currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-LSL e LSL-CVE - 2025

Taxas de câmbio CVE-LSL e LSL-CVE - 2025

Taxas de câmbio de CVE-LSL e LSL-CVE

Verifique abaixo as taxas de câmbio para CVE-LSL e LSL-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,1774 LSL
1 LSL = 5,6375 CVE
1A 2A 3A
CVE para LSLLSL para CVE
0,1848 Data: 4/8 0,1925 Data: 4/7 0,1908 Data: 4/6 0,1908 Data: 4/5 0,1907 Data: 4/4 0,1881 Data: 4/3 0,1829 Data: 4/2 0,1798 Data: 4/1 0,1800 Data: 3/31 0,1813 Data: 3/30 0,1818 Data: 3/29 0,1775 Data: 3/28 0,1782 Data: 3/27 0,1787 Data: 3/26 0,1785 Data: 3/25 0,1788 Data: 3/24 0,1794 Data: 3/23 0,1790 Data: 3/22 0,1785 Data: 3/21 0,1787 Data: 3/20 0,1792 Data: 3/19 0,1790 Data: 3/18 0,1793 Data: 3/17 0,1800 Data: 3/16 0,1798 Data: 3/15 0,1811 Data: 3/14 0,1811 Data: 3/13 0,1821 Data: 3/12 0,1809 Data: 3/11 0,1791 Data: 3/10 0,1783 Data: 3/9 0,1793 Data: 3/8 0,1783 Data: 3/7 0,1796 Data: 3/6 0,1784 Data: 3/5 0,1773 Data: 3/4 0,1774 Data: 3/3 0,1759 Data: 3/2 0,1753 Data: 3/1 0,1742 Data: 2/28 0,1752 Data: 2/27 0,1754 Data: 2/26 0,1747 Data: 2/25 0,1742 Data: 2/24 0,1742 Data: 2/23 0,1742 Data: 2/22 0,1742 Data: 2/21 0,1759 Data: 2/20 0,1749 Data: 2/19 0,1748 Data: 2/18 0,1752 Data: 2/17 0,1744 Data: 2/16 0,1744 Data: 2/15 0,1744 Data: 2/14 0,1735 Data: 2/13 0,1735 Data: 2/12 0,1729 Data: 2/11 0,1725 Data: 2/10 0,1736 Data: 2/9 0,1736 Data: 2/8 0,1736 Data: 2/7 0,1747 Data: 2/6 0,1759 Data: 2/5 0,1757 Data: 2/4 0,1758 Data: 2/3 0,1756 Data: 2/2 0,1756 Data: 2/1 0,1756 Data: 1/31 0,1745 Data: 1/30 0,1760 Data: 1/29 0,1767 Data: 1/28 0,1778 Data: 1/27 0,1747 Data: 1/26 0,1747 Data: 1/25 0,1747 Data: 1/24 0,1751 Data: 1/23 0,1750 Data: 1/22 0,1750 Data: 1/21 0,1750 Data: 1/20 0,1750 Data: 1/19 0,1750 Data: 1/18 0,1750 Data: 1/17 0,1761 Data: 1/16 0,1766 Data: 1/15 0,1764 Data: 1/14 0,1772 Data: 1/13 0,1776 Data: 1/12 0,1776 Data: 1/11 0,1776 Data: 1/10 0,1764 Data: 1/9 0,1762 Data: 1/8 0,1755 Data: 1/7 0,1752 Data: 1/6 0,1753 Data: 1/5 0,1753 Data: 1/4 0,1753 Data: 1/3 0,1754 Data: 1/2 0,1777 Data: 1/1 0,1848 Data: 4/8 0,1925 Data: 4/7 0,1908 Data: 4/6 0,1908 Data: 4/5 0,1907 Data: 4/4 0,1881 Data: 4/3 0,1829 Data: 4/2 0,1798 Data: 4/1 0,1800 Data: 3/31 0,1813 Data: 3/30 0,1818 Data: 3/29 0,1775 Data: 3/28 0,1782 Data: 3/27 0,1787 Data: 3/26 0,1785 Data: 3/25 0,1788 Data: 3/24 0,1794 Data: 3/23 0,1790 Data: 3/22 0,1785 Data: 3/21 0,1787 Data: 3/20 0,1792 Data: 3/19 0,1790 Data: 3/18 0,1793 Data: 3/17 0,1800 Data: 3/16 0,1798 Data: 3/15 0,1811 Data: 3/14 0,1811 Data: 3/13 0,1821 Data: 3/12 0,1809 Data: 3/11 0,1791 Data: 3/10 0,1783 Data: 3/9 0,1793 Data: 3/8 0,1783 Data: 3/7 0,1796 Data: 3/6 0,1784 Data: 3/5 0,1773 Data: 3/4 0,1774 Data: 3/3 0,1759 Data: 3/2 0,1753 Data: 3/1 0,1742 Data: 2/28 0,1752 Data: 2/27 0,1754 Data: 2/26 0,1747 Data: 2/25 0,1742 Data: 2/24 0,1742 Data: 2/23 0,1742 Data: 2/22 0,1742 Data: 2/21 0,1759 Data: 2/20 0,1749 Data: 2/19 0,1748 Data: 2/18 0,1752 Data: 2/17 0,1744 Data: 2/16 0,1744 Data: 2/15 0,1744 Data: 2/14 0,1735 Data: 2/13 0,1735 Data: 2/12 0,1729 Data: 2/11 0,1725 Data: 2/10 0,1736 Data: 2/9 0,1736 Data: 2/8 0,1736 Data: 2/7 0,1747 Data: 2/6 0,1759 Data: 2/5 0,1757 Data: 2/4 0,1758 Data: 2/3 0,1756 Data: 2/2 0,1756 Data: 2/1 0,1756 Data: 1/31 0,1745 Data: 1/30 0,1760 Data: 1/29 0,1767 Data: 1/28 0,1778 Data: 1/27 0,1747 Data: 1/26 0,1747 Data: 1/25 0,1747 Data: 1/24 0,1751 Data: 1/23 0,1750 Data: 1/22 0,1750 Data: 1/21 0,1750 Data: 1/20 0,1750 Data: 1/19 0,1750 Data: 1/18 0,1750 Data: 1/17 0,1761 Data: 1/16 0,1766 Data: 1/15 0,1764 Data: 1/14 0,1772 Data: 1/13 0,1776 Data: 1/12 0,1776 Data: 1/11 0,1776 Data: 1/10 0,1764 Data: 1/9 0,1762 Data: 1/8 0,1755 Data: 1/7 0,1752 Data: 1/6 0,1753 Data: 1/5 0,1753 Data: 1/4 0,1753 Data: 1/3 0,1754 Data: 1/2 0,1777 Data: 1/1

Jan 2025

DataCVE-LSLLSL-CVE
01 jan 2025 1 CVE = 0.1777 LSL 1 LSL = 5.6262 CVE
02 jan 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7014 CVE
03 jan 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
04 jan 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
05 jan 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
06 jan 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7088 CVE
07 jan 2025 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
08 jan 2025 1 CVE = 0.1762 LSL 1 LSL = 5.6744 CVE
09 jan 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6701 CVE
10 jan 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6319 CVE
11 jan 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
12 jan 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
13 jan 2025 1 CVE = 0.1772 LSL 1 LSL = 5.6427 CVE
14 jan 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6683 CVE
15 jan 2025 1 CVE = 0.1766 LSL 1 LSL = 5.6641 CVE
16 jan 2025 1 CVE = 0.1761 LSL 1 LSL = 5.6775 CVE
17 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
18 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
19 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
20 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
21 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
22 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
23 jan 2025 1 CVE = 0.1751 LSL 1 LSL = 5.7102 CVE
24 jan 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
25 jan 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
26 jan 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
27 jan 2025 1 CVE = 0.1778 LSL 1 LSL = 5.6253 CVE
28 jan 2025 1 CVE = 0.1767 LSL 1 LSL = 5.6595 CVE
29 jan 2025 1 CVE = 0.176 LSL 1 LSL = 5.6819 CVE
30 jan 2025 1 CVE = 0.1745 LSL 1 LSL = 5.7292 CVE
31 jan 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE

Feb 2025

DataCVE-LSLLSL-CVE
01 fev 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE
02 fev 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6934 CVE
03 fev 2025 1 CVE = 0.1758 LSL 1 LSL = 5.6874 CVE
04 fev 2025 1 CVE = 0.1757 LSL 1 LSL = 5.6915 CVE
05 fev 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6859 CVE
06 fev 2025 1 CVE = 0.1747 LSL 1 LSL = 5.723 CVE
07 fev 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
08 fev 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
09 fev 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
10 fev 2025 1 CVE = 0.1725 LSL 1 LSL = 5.7975 CVE
11 fev 2025 1 CVE = 0.1729 LSL 1 LSL = 5.7836 CVE
12 fev 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7635 CVE
13 fev 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7633 CVE
14 fev 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
15 fev 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
16 fev 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
17 fev 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7068 CVE
18 fev 2025 1 CVE = 0.1748 LSL 1 LSL = 5.7212 CVE
19 fev 2025 1 CVE = 0.1749 LSL 1 LSL = 5.7175 CVE
20 fev 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6835 CVE
21 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
22 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
23 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
24 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7404 CVE
25 fev 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7241 CVE
26 fev 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
27 fev 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7071 CVE
28 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7394 CVE

Mar 2025

DataCVE-LSLLSL-CVE
01 mar 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
02 mar 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6852 CVE
03 mar 2025 1 CVE = 0.1774 LSL 1 LSL = 5.6367 CVE
04 mar 2025 1 CVE = 0.1773 LSL 1 LSL = 5.6416 CVE
05 mar 2025 1 CVE = 0.1784 LSL 1 LSL = 5.6055 CVE
06 mar 2025 1 CVE = 0.1796 LSL 1 LSL = 5.5685 CVE
07 mar 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
08 mar 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5765 CVE
09 mar 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
10 mar 2025 1 CVE = 0.1791 LSL 1 LSL = 5.5835 CVE
11 mar 2025 1 CVE = 0.1809 LSL 1 LSL = 5.527 CVE
12 mar 2025 1 CVE = 0.1821 LSL 1 LSL = 5.4914 CVE
13 mar 2025 1 CVE = 0.1811 LSL 1 LSL = 5.522 CVE
14 mar 2025 1 CVE = 0.1811 LSL 1 LSL = 5.5216 CVE
15 mar 2025 1 CVE = 0.1798 LSL 1 LSL = 5.5616 CVE
16 mar 2025 1 CVE = 0.18 LSL 1 LSL = 5.5563 CVE
17 mar 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5777 CVE
18 mar 2025 1 CVE = 0.179 LSL 1 LSL = 5.5854 CVE
19 mar 2025 1 CVE = 0.1792 LSL 1 LSL = 5.5799 CVE
20 mar 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5967 CVE
21 mar 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6007 CVE
22 mar 2025 1 CVE = 0.179 LSL 1 LSL = 5.5871 CVE
23 mar 2025 1 CVE = 0.1794 LSL 1 LSL = 5.5742 CVE
24 mar 2025 1 CVE = 0.1788 LSL 1 LSL = 5.592 CVE
25 mar 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6032 CVE
26 mar 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5944 CVE
27 mar 2025 1 CVE = 0.1782 LSL 1 LSL = 5.6105 CVE
28 mar 2025 1 CVE = 0.1775 LSL 1 LSL = 5.6328 CVE
29 mar 2025 1 CVE = 0.1818 LSL 1 LSL = 5.5018 CVE
30 mar 2025 1 CVE = 0.1813 LSL 1 LSL = 5.5165 CVE
31 mar 2025 1 CVE = 0.18 LSL 1 LSL = 5.5565 CVE

Apr 2025

DataCVE-LSLLSL-CVE
01 abr 2025 1 CVE = 0.1798 LSL 1 LSL = 5.562 CVE
02 abr 2025 1 CVE = 0.1829 LSL 1 LSL = 5.4665 CVE
03 abr 2025 1 CVE = 0.1881 LSL 1 LSL = 5.3176 CVE
04 abr 2025 1 CVE = 0.1907 LSL 1 LSL = 5.2427 CVE
05 abr 2025 1 CVE = 0.1908 LSL 1 LSL = 5.2422 CVE
06 abr 2025 1 CVE = 0.1908 LSL 1 LSL = 5.2422 CVE
07 abr 2025 1 CVE = 0.1925 LSL 1 LSL = 5.1941 CVE
08 abr 2025 1 CVE = 0.1848 LSL 1 LSL = 5.4103 CVE

Informação sobre as taxas de câmbio de CVE-LSL e LSL-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats