currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-LSL e LSL-CVE - 2025

Taxas de câmbio CVE-LSL e LSL-CVE - 2025

Taxas de câmbio de CVE-LSL e LSL-CVE

Verifique abaixo as taxas de câmbio para CVE-LSL e LSL-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,1824 LSL
1 LSL = 5,4816 CVE
1A 2A 3A

Jan 2025

DataCVE-LSLLSL-CVE
01 jan 2025 1 CVE = 0.1777 LSL 1 LSL = 5.6262 CVE
02 jan 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7014 CVE
03 jan 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
04 jan 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
05 jan 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
06 jan 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7088 CVE
07 jan 2025 1 CVE = 0.1755 LSL 1 LSL = 5.6973 CVE
08 jan 2025 1 CVE = 0.1762 LSL 1 LSL = 5.6744 CVE
09 jan 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6701 CVE
10 jan 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6319 CVE
11 jan 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
12 jan 2025 1 CVE = 0.1776 LSL 1 LSL = 5.6318 CVE
13 jan 2025 1 CVE = 0.1772 LSL 1 LSL = 5.6427 CVE
14 jan 2025 1 CVE = 0.1764 LSL 1 LSL = 5.6683 CVE
15 jan 2025 1 CVE = 0.1766 LSL 1 LSL = 5.6641 CVE
16 jan 2025 1 CVE = 0.1761 LSL 1 LSL = 5.6775 CVE
17 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
18 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
19 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
20 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7151 CVE
21 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
22 jan 2025 1 CVE = 0.175 LSL 1 LSL = 5.7127 CVE
23 jan 2025 1 CVE = 0.1751 LSL 1 LSL = 5.7102 CVE
24 jan 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
25 jan 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
26 jan 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7253 CVE
27 jan 2025 1 CVE = 0.1778 LSL 1 LSL = 5.6253 CVE
28 jan 2025 1 CVE = 0.1767 LSL 1 LSL = 5.6595 CVE
29 jan 2025 1 CVE = 0.176 LSL 1 LSL = 5.6819 CVE
30 jan 2025 1 CVE = 0.1745 LSL 1 LSL = 5.7292 CVE
31 jan 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE

Feb 2025

DataCVE-LSLLSL-CVE
01 fev 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6932 CVE
02 fev 2025 1 CVE = 0.1756 LSL 1 LSL = 5.6934 CVE
03 fev 2025 1 CVE = 0.1758 LSL 1 LSL = 5.6874 CVE
04 fev 2025 1 CVE = 0.1757 LSL 1 LSL = 5.6915 CVE
05 fev 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6859 CVE
06 fev 2025 1 CVE = 0.1747 LSL 1 LSL = 5.723 CVE
07 fev 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
08 fev 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
09 fev 2025 1 CVE = 0.1736 LSL 1 LSL = 5.7616 CVE
10 fev 2025 1 CVE = 0.1725 LSL 1 LSL = 5.7975 CVE
11 fev 2025 1 CVE = 0.1729 LSL 1 LSL = 5.7836 CVE
12 fev 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7635 CVE
13 fev 2025 1 CVE = 0.1735 LSL 1 LSL = 5.7633 CVE
14 fev 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
15 fev 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
16 fev 2025 1 CVE = 0.1744 LSL 1 LSL = 5.7325 CVE
17 fev 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7068 CVE
18 fev 2025 1 CVE = 0.1748 LSL 1 LSL = 5.7212 CVE
19 fev 2025 1 CVE = 0.1749 LSL 1 LSL = 5.7175 CVE
20 fev 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6835 CVE
21 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
22 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
23 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7421 CVE
24 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7404 CVE
25 fev 2025 1 CVE = 0.1747 LSL 1 LSL = 5.7241 CVE
26 fev 2025 1 CVE = 0.1754 LSL 1 LSL = 5.7012 CVE
27 fev 2025 1 CVE = 0.1752 LSL 1 LSL = 5.7071 CVE
28 fev 2025 1 CVE = 0.1742 LSL 1 LSL = 5.7394 CVE

Mar 2025

DataCVE-LSLLSL-CVE
01 mar 2025 1 CVE = 0.1753 LSL 1 LSL = 5.7054 CVE
02 mar 2025 1 CVE = 0.1759 LSL 1 LSL = 5.6852 CVE
03 mar 2025 1 CVE = 0.1774 LSL 1 LSL = 5.6367 CVE
04 mar 2025 1 CVE = 0.1773 LSL 1 LSL = 5.6416 CVE
05 mar 2025 1 CVE = 0.1784 LSL 1 LSL = 5.6055 CVE
06 mar 2025 1 CVE = 0.1796 LSL 1 LSL = 5.5685 CVE
07 mar 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
08 mar 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5765 CVE
09 mar 2025 1 CVE = 0.1783 LSL 1 LSL = 5.607 CVE
10 mar 2025 1 CVE = 0.1791 LSL 1 LSL = 5.5835 CVE
11 mar 2025 1 CVE = 0.1809 LSL 1 LSL = 5.527 CVE
12 mar 2025 1 CVE = 0.1821 LSL 1 LSL = 5.4914 CVE
13 mar 2025 1 CVE = 0.1811 LSL 1 LSL = 5.522 CVE
14 mar 2025 1 CVE = 0.1811 LSL 1 LSL = 5.5216 CVE
15 mar 2025 1 CVE = 0.1798 LSL 1 LSL = 5.5616 CVE
16 mar 2025 1 CVE = 0.18 LSL 1 LSL = 5.5563 CVE
17 mar 2025 1 CVE = 0.1793 LSL 1 LSL = 5.5777 CVE
18 mar 2025 1 CVE = 0.179 LSL 1 LSL = 5.5854 CVE
19 mar 2025 1 CVE = 0.1792 LSL 1 LSL = 5.5799 CVE
20 mar 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5967 CVE
21 mar 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6007 CVE
22 mar 2025 1 CVE = 0.179 LSL 1 LSL = 5.5871 CVE
23 mar 2025 1 CVE = 0.1794 LSL 1 LSL = 5.5742 CVE
24 mar 2025 1 CVE = 0.1788 LSL 1 LSL = 5.592 CVE
25 mar 2025 1 CVE = 0.1785 LSL 1 LSL = 5.6032 CVE
26 mar 2025 1 CVE = 0.1787 LSL 1 LSL = 5.5944 CVE
27 mar 2025 1 CVE = 0.1782 LSL 1 LSL = 5.6105 CVE
28 mar 2025 1 CVE = 0.1775 LSL 1 LSL = 5.6328 CVE
29 mar 2025 1 CVE = 0.1818 LSL 1 LSL = 5.5018 CVE
30 mar 2025 1 CVE = 0.1813 LSL 1 LSL = 5.5165 CVE
31 mar 2025 1 CVE = 0.18 LSL 1 LSL = 5.5565 CVE

Apr 2025

DataCVE-LSLLSL-CVE
01 abr 2025 1 CVE = 0.1798 LSL 1 LSL = 5.562 CVE
02 abr 2025 1 CVE = 0.1829 LSL 1 LSL = 5.4665 CVE
03 abr 2025 1 CVE = 0.1881 LSL 1 LSL = 5.3176 CVE
04 abr 2025 1 CVE = 0.1907 LSL 1 LSL = 5.2427 CVE
05 abr 2025 1 CVE = 0.1908 LSL 1 LSL = 5.2422 CVE
06 abr 2025 1 CVE = 0.1908 LSL 1 LSL = 5.2422 CVE
07 abr 2025 1 CVE = 0.1925 LSL 1 LSL = 5.1941 CVE
08 abr 2025 1 CVE = 0.1942 LSL 1 LSL = 5.1481 CVE
09 abr 2025 1 CVE = 0.1973 LSL 1 LSL = 5.0678 CVE
10 abr 2025 1 CVE = 0.1991 LSL 1 LSL = 5.0214 CVE
11 abr 2025 1 CVE = 0.2008 LSL 1 LSL = 4.9812 CVE
12 abr 2025 1 CVE = 0.1983 LSL 1 LSL = 5.0417 CVE
13 abr 2025 1 CVE = 0.197 LSL 1 LSL = 5.0763 CVE
14 abr 2025 1 CVE = 0.1979 LSL 1 LSL = 5.0538 CVE
15 abr 2025 1 CVE = 0.1944 LSL 1 LSL = 5.1452 CVE
16 abr 2025 1 CVE = 0.1958 LSL 1 LSL = 5.1063 CVE
17 abr 2025 1 CVE = 0.1944 LSL 1 LSL = 5.1445 CVE
18 abr 2025 1 CVE = 0.1936 LSL 1 LSL = 5.1648 CVE
19 abr 2025 1 CVE = 0.1936 LSL 1 LSL = 5.1654 CVE
20 abr 2025 1 CVE = 0.1936 LSL 1 LSL = 5.1654 CVE
21 abr 2025 1 CVE = 0.1936 LSL 1 LSL = 5.1652 CVE
22 abr 2025 1 CVE = 0.1942 LSL 1 LSL = 5.1488 CVE
23 abr 2025 1 CVE = 0.192 LSL 1 LSL = 5.2071 CVE
24 abr 2025 1 CVE = 0.1926 LSL 1 LSL = 5.1924 CVE
25 abr 2025 1 CVE = 0.1944 LSL 1 LSL = 5.1451 CVE
26 abr 2025 1 CVE = 0.1919 LSL 1 LSL = 5.2104 CVE
27 abr 2025 1 CVE = 0.1919 LSL 1 LSL = 5.2104 CVE
28 abr 2025 1 CVE = 0.1922 LSL 1 LSL = 5.203 CVE
29 abr 2025 1 CVE = 0.1915 LSL 1 LSL = 5.2225 CVE
30 abr 2025 1 CVE = 0.1919 LSL 1 LSL = 5.2116 CVE

May 2025

DataCVE-LSLLSL-CVE
01 mai 2025 1 CVE = 0.1919 LSL 1 LSL = 5.2118 CVE
02 mai 2025 1 CVE = 0.1892 LSL 1 LSL = 5.2862 CVE
03 mai 2025 1 CVE = 0.1892 LSL 1 LSL = 5.2862 CVE
04 mai 2025 1 CVE = 0.1892 LSL 1 LSL = 5.2862 CVE
05 mai 2025 1 CVE = 0.1884 LSL 1 LSL = 5.3073 CVE
06 mai 2025 1 CVE = 0.1875 LSL 1 LSL = 5.3324 CVE
07 mai 2025 1 CVE = 0.1885 LSL 1 LSL = 5.3042 CVE
08 mai 2025 1 CVE = 0.1863 LSL 1 LSL = 5.3687 CVE
09 mai 2025 1 CVE = 0.1855 LSL 1 LSL = 5.3909 CVE
10 mai 2025 1 CVE = 0.1858 LSL 1 LSL = 5.3835 CVE
11 mai 2025 1 CVE = 0.1858 LSL 1 LSL = 5.3835 CVE
12 mai 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4293 CVE
13 mai 2025 1 CVE = 0.1846 LSL 1 LSL = 5.4185 CVE
14 mai 2025 1 CVE = 0.1857 LSL 1 LSL = 5.3839 CVE
15 mai 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4281 CVE
16 mai 2025 1 CVE = 0.1834 LSL 1 LSL = 5.4538 CVE
17 mai 2025 1 CVE = 0.1834 LSL 1 LSL = 5.4538 CVE
18 mai 2025 1 CVE = 0.1834 LSL 1 LSL = 5.4538 CVE
19 mai 2025 1 CVE = 0.1847 LSL 1 LSL = 5.414 CVE
20 mai 2025 1 CVE = 0.1836 LSL 1 LSL = 5.4477 CVE
21 mai 2025 1 CVE = 0.1837 LSL 1 LSL = 5.4428 CVE
22 mai 2025 1 CVE = 0.1846 LSL 1 LSL = 5.416 CVE
23 mai 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4278 CVE
24 mai 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4277 CVE
25 mai 2025 1 CVE = 0.1842 LSL 1 LSL = 5.4277 CVE
26 mai 2025 1 CVE = 0.1844 LSL 1 LSL = 5.4234 CVE
27 mai 2025 1 CVE = 0.1841 LSL 1 LSL = 5.4308 CVE
28 mai 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4379 CVE
29 mai 2025 1 CVE = 0.1827 LSL 1 LSL = 5.4722 CVE
30 mai 2025 1 CVE = 0.184 LSL 1 LSL = 5.4357 CVE
31 mai 2025 1 CVE = 0.184 LSL 1 LSL = 5.4357 CVE

Jun 2025

DataCVE-LSLLSL-CVE
01 jun 2025 1 CVE = 0.1837 LSL 1 LSL = 5.443 CVE
02 jun 2025 1 CVE = 0.1857 LSL 1 LSL = 5.3848 CVE
03 jun 2025 1 CVE = 0.1851 LSL 1 LSL = 5.4015 CVE
04 jun 2025 1 CVE = 0.1842 LSL 1 LSL = 5.43 CVE
05 jun 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4376 CVE
06 jun 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4367 CVE
07 jun 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4367 CVE
08 jun 2025 1 CVE = 0.1839 LSL 1 LSL = 5.4367 CVE
09 jun 2025 1 CVE = 0.1835 LSL 1 LSL = 5.4489 CVE
10 jun 2025 1 CVE = 0.1837 LSL 1 LSL = 5.4425 CVE
11 jun 2025 1 CVE = 0.1846 LSL 1 LSL = 5.4163 CVE
12 jun 2025 1 CVE = 0.1871 LSL 1 LSL = 5.3437 CVE
13 jun 2025 1 CVE = 0.1878 LSL 1 LSL = 5.3256 CVE
14 jun 2025 1 CVE = 0.1878 LSL 1 LSL = 5.3256 CVE
15 jun 2025 1 CVE = 0.1878 LSL 1 LSL = 5.3256 CVE
16 jun 2025 1 CVE = 0.1868 LSL 1 LSL = 5.3546 CVE
17 jun 2025 1 CVE = 0.1871 LSL 1 LSL = 5.3434 CVE
18 jun 2025 1 CVE = 0.1887 LSL 1 LSL = 5.2999 CVE
19 jun 2025 1 CVE = 0.1881 LSL 1 LSL = 5.3176 CVE
20 jun 2025 1 CVE = 0.1887 LSL 1 LSL = 5.2993 CVE
21 jun 2025 1 CVE = 0.1887 LSL 1 LSL = 5.2994 CVE
22 jun 2025 1 CVE = 0.1887 LSL 1 LSL = 5.2994 CVE
23 jun 2025 1 CVE = 0.1884 LSL 1 LSL = 5.3079 CVE
24 jun 2025 1 CVE = 0.1864 LSL 1 LSL = 5.3634 CVE
25 jun 2025 1 CVE = 0.1871 LSL 1 LSL = 5.3443 CVE
26 jun 2025 1 CVE = 0.1878 LSL 1 LSL = 5.3245 CVE
27 jun 2025 1 CVE = 0.1902 LSL 1 LSL = 5.2564 CVE
28 jun 2025 1 CVE = 0.1902 LSL 1 LSL = 5.2563 CVE
29 jun 2025 1 CVE = 0.1902 LSL 1 LSL = 5.2563 CVE
30 jun 2025 1 CVE = 0.1888 LSL 1 LSL = 5.2974 CVE

Jul 2025

DataCVE-LSLLSL-CVE
01 jul 2025 1 CVE = 0.1883 LSL 1 LSL = 5.31 CVE
02 jul 2025 1 CVE = 0.1885 LSL 1 LSL = 5.3042 CVE
03 jul 2025 1 CVE = 0.1873 LSL 1 LSL = 5.3383 CVE
04 jul 2025 1 CVE = 0.1879 LSL 1 LSL = 5.3222 CVE
05 jul 2025 1 CVE = 0.1879 LSL 1 LSL = 5.3222 CVE
06 jul 2025 1 CVE = 0.1879 LSL 1 LSL = 5.3222 CVE

Informação sobre as taxas de câmbio de CVE-LSL e LSL-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats