currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-LBP e LBP-CVE - 2025

Taxas de câmbio CVE-LBP e LBP-CVE - 2025

Taxas de câmbio de CVE-LBP e LBP-CVE

Verifique abaixo as taxas de câmbio para CVE-LBP e LBP-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 889,3258 LBP
1 LBP = 0,0011 CVE
1A 2A 3A

Jan 2025

DataCVE-LBPLBP-CVE
01 jan 2025 1 CVE = 848.5702 LBP 1 LBP = 0.0012 CVE
02 jan 2025 1 CVE = 839.1511 LBP 1 LBP = 0.0012 CVE
03 jan 2025 1 CVE = 836.341 LBP 1 LBP = 0.0012 CVE
04 jan 2025 1 CVE = 836.3288 LBP 1 LBP = 0.0012 CVE
05 jan 2025 1 CVE = 836.3288 LBP 1 LBP = 0.0012 CVE
06 jan 2025 1 CVE = 846.3883 LBP 1 LBP = 0.0012 CVE
07 jan 2025 1 CVE = 845.7081 LBP 1 LBP = 0.0012 CVE
08 jan 2025 1 CVE = 836.2918 LBP 1 LBP = 0.0012 CVE
09 jan 2025 1 CVE = 836.5941 LBP 1 LBP = 0.0012 CVE
10 jan 2025 1 CVE = 836.6836 LBP 1 LBP = 0.0012 CVE
11 jan 2025 1 CVE = 836.6308 LBP 1 LBP = 0.0012 CVE
12 jan 2025 1 CVE = 836.6308 LBP 1 LBP = 0.0012 CVE
13 jan 2025 1 CVE = 828.0506 LBP 1 LBP = 0.0012 CVE
14 jan 2025 1 CVE = 832.8072 LBP 1 LBP = 0.0012 CVE
15 jan 2025 1 CVE = 836.5819 LBP 1 LBP = 0.0012 CVE
16 jan 2025 1 CVE = 835.7108 LBP 1 LBP = 0.0012 CVE
17 jan 2025 1 CVE = 836.9084 LBP 1 LBP = 0.0012 CVE
18 jan 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
19 jan 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
20 jan 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
21 jan 2025 1 CVE = 840.8253 LBP 1 LBP = 0.0012 CVE
22 jan 2025 1 CVE = 840.8173 LBP 1 LBP = 0.0012 CVE
23 jan 2025 1 CVE = 844.8937 LBP 1 LBP = 0.0012 CVE
24 jan 2025 1 CVE = 851.5795 LBP 1 LBP = 0.0012 CVE
25 jan 2025 1 CVE = 851.6039 LBP 1 LBP = 0.0012 CVE
26 jan 2025 1 CVE = 851.6039 LBP 1 LBP = 0.0012 CVE
27 jan 2025 1 CVE = 853.827 LBP 1 LBP = 0.0012 CVE
28 jan 2025 1 CVE = 846.508 LBP 1 LBP = 0.0012 CVE
29 jan 2025 1 CVE = 844.7616 LBP 1 LBP = 0.0012 CVE
30 jan 2025 1 CVE = 843.9433 LBP 1 LBP = 0.0012 CVE
31 jan 2025 1 CVE = 842.669 LBP 1 LBP = 0.0012 CVE

Feb 2025

DataCVE-LBPLBP-CVE
01 fev 2025 1 CVE = 842.669 LBP 1 LBP = 0.0012 CVE
02 fev 2025 1 CVE = 842.6609 LBP 1 LBP = 0.0012 CVE
03 fev 2025 1 CVE = 832.6286 LBP 1 LBP = 0.0012 CVE
04 fev 2025 1 CVE = 838.3321 LBP 1 LBP = 0.0012 CVE
05 fev 2025 1 CVE = 845.8097 LBP 1 LBP = 0.0012 CVE
06 fev 2025 1 CVE = 841.5354 LBP 1 LBP = 0.0012 CVE
07 fev 2025 1 CVE = 843.2434 LBP 1 LBP = 0.0012 CVE
08 fev 2025 1 CVE = 843.1987 LBP 1 LBP = 0.0012 CVE
09 fev 2025 1 CVE = 843.1987 LBP 1 LBP = 0.0012 CVE
10 fev 2025 1 CVE = 838.1916 LBP 1 LBP = 0.0012 CVE
11 fev 2025 1 CVE = 838.2932 LBP 1 LBP = 0.0012 CVE
12 fev 2025 1 CVE = 842.7855 LBP 1 LBP = 0.0012 CVE
13 fev 2025 1 CVE = 842.7976 LBP 1 LBP = 0.0012 CVE
14 fev 2025 1 CVE = 850.1482 LBP 1 LBP = 0.0012 CVE
15 fev 2025 1 CVE = 850.1401 LBP 1 LBP = 0.0012 CVE
16 fev 2025 1 CVE = 850.1401 LBP 1 LBP = 0.0012 CVE
17 fev 2025 1 CVE = 851.2692 LBP 1 LBP = 0.0012 CVE
18 fev 2025 1 CVE = 849.2107 LBP 1 LBP = 0.0012 CVE
19 fev 2025 1 CVE = 846.1286 LBP 1 LBP = 0.0012 CVE
20 fev 2025 1 CVE = 849.0552 LBP 1 LBP = 0.0012 CVE
21 fev 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
22 fev 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
23 fev 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
24 fev 2025 1 CVE = 850.6661 LBP 1 LBP = 0.0012 CVE
25 fev 2025 1 CVE = 852.352 LBP 1 LBP = 0.0012 CVE
26 fev 2025 1 CVE = 851.0829 LBP 1 LBP = 0.0012 CVE
27 fev 2025 1 CVE = 851.2687 LBP 1 LBP = 0.0012 CVE
28 fev 2025 1 CVE = 846.4019 LBP 1 LBP = 0.0012 CVE

Mar 2025

DataCVE-LBPLBP-CVE
01 mar 2025 1 CVE = 846.2199 LBP 1 LBP = 0.0012 CVE
02 mar 2025 1 CVE = 842.9376 LBP 1 LBP = 0.0012 CVE
03 mar 2025 1 CVE = 850.1022 LBP 1 LBP = 0.0012 CVE
04 mar 2025 1 CVE = 856.8394 LBP 1 LBP = 0.0012 CVE
05 mar 2025 1 CVE = 867.7098 LBP 1 LBP = 0.0012 CVE
06 mar 2025 1 CVE = 877.5116 LBP 1 LBP = 0.0011 CVE
07 mar 2025 1 CVE = 881.617 LBP 1 LBP = 0.0011 CVE
08 mar 2025 1 CVE = 876.9106 LBP 1 LBP = 0.0011 CVE
09 mar 2025 1 CVE = 881.617 LBP 1 LBP = 0.0011 CVE
10 mar 2025 1 CVE = 888.1904 LBP 1 LBP = 0.0011 CVE
11 mar 2025 1 CVE = 892.2295 LBP 1 LBP = 0.0011 CVE
12 mar 2025 1 CVE = 885.8064 LBP 1 LBP = 0.0011 CVE
13 mar 2025 1 CVE = 882.1856 LBP 1 LBP = 0.0011 CVE
14 mar 2025 1 CVE = 887.0686 LBP 1 LBP = 0.0011 CVE
15 mar 2025 1 CVE = 885.4569 LBP 1 LBP = 0.0011 CVE
16 mar 2025 1 CVE = 893.7672 LBP 1 LBP = 0.0011 CVE
17 mar 2025 1 CVE = 885.8931 LBP 1 LBP = 0.0011 CVE
18 mar 2025 1 CVE = 886.6708 LBP 1 LBP = 0.0011 CVE
19 mar 2025 1 CVE = 886.3146 LBP 1 LBP = 0.0011 CVE
20 mar 2025 1 CVE = 881.9899 LBP 1 LBP = 0.0011 CVE
21 mar 2025 1 CVE = 883.3753 LBP 1 LBP = 0.0011 CVE
22 mar 2025 1 CVE = 881.7748 LBP 1 LBP = 0.0011 CVE
23 mar 2025 1 CVE = 890.1116 LBP 1 LBP = 0.0011 CVE
24 mar 2025 1 CVE = 885.6824 LBP 1 LBP = 0.0011 CVE
25 mar 2025 1 CVE = 880.9489 LBP 1 LBP = 0.0011 CVE
26 mar 2025 1 CVE = 876.9574 LBP 1 LBP = 0.0011 CVE
27 mar 2025 1 CVE = 876.6463 LBP 1 LBP = 0.0011 CVE
28 mar 2025 1 CVE = 875.4336 LBP 1 LBP = 0.0011 CVE
29 mar 2025 1 CVE = 885.4194 LBP 1 LBP = 0.0011 CVE
30 mar 2025 1 CVE = 884.0407 LBP 1 LBP = 0.0011 CVE
31 mar 2025 1 CVE = 879.1439 LBP 1 LBP = 0.0011 CVE

Apr 2025

DataCVE-LBPLBP-CVE
01 abr 2025 1 CVE = 874.8445 LBP 1 LBP = 0.0011 CVE
02 abr 2025 1 CVE = 877.1686 LBP 1 LBP = 0.0011 CVE
03 abr 2025 1 CVE = 897.6776 LBP 1 LBP = 0.0011 CVE
04 abr 2025 1 CVE = 896.236 LBP 1 LBP = 0.0011 CVE
05 abr 2025 1 CVE = 896.3252 LBP 1 LBP = 0.0011 CVE
06 abr 2025 1 CVE = 896.3252 LBP 1 LBP = 0.0011 CVE
07 abr 2025 1 CVE = 890.5472 LBP 1 LBP = 0.0011 CVE
08 abr 2025 1 CVE = 892.0582 LBP 1 LBP = 0.0011 CVE
09 abr 2025 1 CVE = 896.5564 LBP 1 LBP = 0.0011 CVE
10 abr 2025 1 CVE = 902.1984 LBP 1 LBP = 0.0011 CVE
11 abr 2025 1 CVE = 923.6954 LBP 1 LBP = 0.0011 CVE
12 abr 2025 1 CVE = 921.2207 LBP 1 LBP = 0.0011 CVE
13 abr 2025 1 CVE = 926.3665 LBP 1 LBP = 0.0011 CVE
14 abr 2025 1 CVE = 930.629 LBP 1 LBP = 0.0011 CVE
15 abr 2025 1 CVE = 921.842 LBP 1 LBP = 0.0011 CVE
16 abr 2025 1 CVE = 925.2517 LBP 1 LBP = 0.0011 CVE
17 abr 2025 1 CVE = 923.1015 LBP 1 LBP = 0.0011 CVE
18 abr 2025 1 CVE = 919.9846 LBP 1 LBP = 0.0011 CVE
19 abr 2025 1 CVE = 919.8811 LBP 1 LBP = 0.0011 CVE
20 abr 2025 1 CVE = 919.8811 LBP 1 LBP = 0.0011 CVE
21 abr 2025 1 CVE = 919.915 LBP 1 LBP = 0.0011 CVE
22 abr 2025 1 CVE = 933.4932 LBP 1 LBP = 0.0011 CVE
23 abr 2025 1 CVE = 926.5415 LBP 1 LBP = 0.0011 CVE
24 abr 2025 1 CVE = 924.6842 LBP 1 LBP = 0.0011 CVE
25 abr 2025 1 CVE = 922.8049 LBP 1 LBP = 0.0011 CVE
26 abr 2025 1 CVE = 919.5235 LBP 1 LBP = 0.0011 CVE
27 abr 2025 1 CVE = 919.5235 LBP 1 LBP = 0.0011 CVE
28 abr 2025 1 CVE = 922.3258 LBP 1 LBP = 0.0011 CVE
29 abr 2025 1 CVE = 924.5826 LBP 1 LBP = 0.0011 CVE
30 abr 2025 1 CVE = 923.3109 LBP 1 LBP = 0.0011 CVE

May 2025

DataCVE-LBPLBP-CVE
01 mai 2025 1 CVE = 923.2703 LBP 1 LBP = 0.0011 CVE
02 mai 2025 1 CVE = 920.7717 LBP 1 LBP = 0.0011 CVE
03 mai 2025 1 CVE = 920.7636 LBP 1 LBP = 0.0011 CVE
04 mai 2025 1 CVE = 920.7636 LBP 1 LBP = 0.0011 CVE
05 mai 2025 1 CVE = 921.8709 LBP 1 LBP = 0.0011 CVE
06 mai 2025 1 CVE = 920.3658 LBP 1 LBP = 0.0011 CVE
07 mai 2025 1 CVE = 923.616 LBP 1 LBP = 0.0011 CVE
08 mai 2025 1 CVE = 917.1942 LBP 1 LBP = 0.0011 CVE
09 mai 2025 1 CVE = 913.8177 LBP 1 LBP = 0.0011 CVE
10 mai 2025 1 CVE = 911.9556 LBP 1 LBP = 0.0011 CVE
11 mai 2025 1 CVE = 911.9556 LBP 1 LBP = 0.0011 CVE
12 mai 2025 1 CVE = 900.3598 LBP 1 LBP = 0.0011 CVE
13 mai 2025 1 CVE = 902.348 LBP 1 LBP = 0.0011 CVE
14 mai 2025 1 CVE = 912.6503 LBP 1 LBP = 0.0011 CVE
15 mai 2025 1 CVE = 910.0858 LBP 1 LBP = 0.0011 CVE
16 mai 2025 1 CVE = 910.0784 LBP 1 LBP = 0.0011 CVE
17 mai 2025 1 CVE = 910.0784 LBP 1 LBP = 0.0011 CVE
18 mai 2025 1 CVE = 910.0784 LBP 1 LBP = 0.0011 CVE
19 mai 2025 1 CVE = 916.4979 LBP 1 LBP = 0.0011 CVE
20 mai 2025 1 CVE = 913.7124 LBP 1 LBP = 0.0011 CVE
21 mai 2025 1 CVE = 921.3424 LBP 1 LBP = 0.0011 CVE
22 mai 2025 1 CVE = 917.5943 LBP 1 LBP = 0.0011 CVE
23 mai 2025 1 CVE = 922.2663 LBP 1 LBP = 0.0011 CVE
24 mai 2025 1 CVE = 922.25 LBP 1 LBP = 0.0011 CVE
25 mai 2025 1 CVE = 922.25 LBP 1 LBP = 0.0011 CVE
26 mai 2025 1 CVE = 925.0705 LBP 1 LBP = 0.0011 CVE
27 mai 2025 1 CVE = 921.7974 LBP 1 LBP = 0.0011 CVE
28 mai 2025 1 CVE = 920.3346 LBP 1 LBP = 0.0011 CVE
29 mai 2025 1 CVE = 917.1269 LBP 1 LBP = 0.0011 CVE
30 mai 2025 1 CVE = 920.4526 LBP 1 LBP = 0.0011 CVE
31 mai 2025 1 CVE = 920.4526 LBP 1 LBP = 0.0011 CVE

Jun 2025

DataCVE-LBPLBP-CVE
01 jun 2025 1 CVE = 919.2158 LBP 1 LBP = 0.0011 CVE
02 jun 2025 1 CVE = 927.5971 LBP 1 LBP = 0.0011 CVE
03 jun 2025 1 CVE = 926.2063 LBP 1 LBP = 0.0011 CVE
04 jun 2025 1 CVE = 925.0574 LBP 1 LBP = 0.0011 CVE
05 jun 2025 1 CVE = 928.3369 LBP 1 LBP = 0.0011 CVE
06 jun 2025 1 CVE = 928.0197 LBP 1 LBP = 0.0011 CVE
07 jun 2025 1 CVE = 928.1984 LBP 1 LBP = 0.0011 CVE
08 jun 2025 1 CVE = 928.1984 LBP 1 LBP = 0.0011 CVE
09 jun 2025 1 CVE = 927.9567 LBP 1 LBP = 0.0011 CVE
10 jun 2025 1 CVE = 928.2601 LBP 1 LBP = 0.0011 CVE
11 jun 2025 1 CVE = 929.4478 LBP 1 LBP = 0.0011 CVE
12 jun 2025 1 CVE = 942.0211 LBP 1 LBP = 0.0011 CVE
13 jun 2025 1 CVE = 934.8868 LBP 1 LBP = 0.0011 CVE
14 jun 2025 1 CVE = 934.8624 LBP 1 LBP = 0.0011 CVE
15 jun 2025 1 CVE = 934.8624 LBP 1 LBP = 0.0011 CVE
16 jun 2025 1 CVE = 940.5769 LBP 1 LBP = 0.0011 CVE
17 jun 2025 1 CVE = 940.0236 LBP 1 LBP = 0.0011 CVE
18 jun 2025 1 CVE = 934.1707 LBP 1 LBP = 0.0011 CVE
19 jun 2025 1 CVE = 932.3087 LBP 1 LBP = 0.0011 CVE
20 jun 2025 1 CVE = 936.4368 LBP 1 LBP = 0.0011 CVE
21 jun 2025 1 CVE = 936.4368 LBP 1 LBP = 0.0011 CVE
22 jun 2025 1 CVE = 936.4368 LBP 1 LBP = 0.0011 CVE
23 jun 2025 1 CVE = 931.441 LBP 1 LBP = 0.0011 CVE
24 jun 2025 1 CVE = 942.4159 LBP 1 LBP = 0.0011 CVE
25 jun 2025 1 CVE = 942.5066 LBP 1 LBP = 0.0011 CVE
26 jun 2025 1 CVE = 951.8635 LBP 1 LBP = 0.0011 CVE
27 jun 2025 1 CVE = 951.847 LBP 1 LBP = 0.0011 CVE
28 jun 2025 1 CVE = 951.8551 LBP 1 LBP = 0.0011 CVE
29 jun 2025 1 CVE = 951.8551 LBP 1 LBP = 0.0011 CVE
30 jun 2025 1 CVE = 952.7203 LBP 1 LBP = 0.001 CVE

Jul 2025

DataCVE-LBPLBP-CVE
01 jul 2025 1 CVE = 959.7377 LBP 1 LBP = 0.001 CVE
02 jul 2025 1 CVE = 956.1884 LBP 1 LBP = 0.001 CVE
03 jul 2025 1 CVE = 958.3694 LBP 1 LBP = 0.001 CVE
04 jul 2025 1 CVE = 957.0359 LBP 1 LBP = 0.001 CVE
05 jul 2025 1 CVE = 957.0562 LBP 1 LBP = 0.001 CVE
06 jul 2025 1 CVE = 957.0562 LBP 1 LBP = 0.001 CVE

Informação sobre as taxas de câmbio de CVE-LBP e LBP-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats