currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-LBP e LBP-CVE - 2025

Taxas de câmbio CVE-LBP e LBP-CVE - 2025

Taxas de câmbio de CVE-LBP e LBP-CVE

Verifique abaixo as taxas de câmbio para CVE-LBP e LBP-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 856,0996 LBP
1 LBP = 0,0012 CVE
1A 2A 3A

Jan 2025

DataCVE-LBPLBP-CVE
01 jan 2025 1 CVE = 848.5702 LBP 1 LBP = 0.0012 CVE
02 jan 2025 1 CVE = 839.1511 LBP 1 LBP = 0.0012 CVE
03 jan 2025 1 CVE = 836.341 LBP 1 LBP = 0.0012 CVE
04 jan 2025 1 CVE = 836.3288 LBP 1 LBP = 0.0012 CVE
05 jan 2025 1 CVE = 836.3288 LBP 1 LBP = 0.0012 CVE
06 jan 2025 1 CVE = 846.3883 LBP 1 LBP = 0.0012 CVE
07 jan 2025 1 CVE = 845.7081 LBP 1 LBP = 0.0012 CVE
08 jan 2025 1 CVE = 836.2918 LBP 1 LBP = 0.0012 CVE
09 jan 2025 1 CVE = 836.5941 LBP 1 LBP = 0.0012 CVE
10 jan 2025 1 CVE = 836.6836 LBP 1 LBP = 0.0012 CVE
11 jan 2025 1 CVE = 836.6308 LBP 1 LBP = 0.0012 CVE
12 jan 2025 1 CVE = 836.6308 LBP 1 LBP = 0.0012 CVE
13 jan 2025 1 CVE = 828.0506 LBP 1 LBP = 0.0012 CVE
14 jan 2025 1 CVE = 832.8072 LBP 1 LBP = 0.0012 CVE
15 jan 2025 1 CVE = 836.5819 LBP 1 LBP = 0.0012 CVE
16 jan 2025 1 CVE = 835.7108 LBP 1 LBP = 0.0012 CVE
17 jan 2025 1 CVE = 836.9084 LBP 1 LBP = 0.0012 CVE
18 jan 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
19 jan 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
20 jan 2025 1 CVE = 836.9165 LBP 1 LBP = 0.0012 CVE
21 jan 2025 1 CVE = 840.8253 LBP 1 LBP = 0.0012 CVE
22 jan 2025 1 CVE = 840.8173 LBP 1 LBP = 0.0012 CVE
23 jan 2025 1 CVE = 844.8937 LBP 1 LBP = 0.0012 CVE
24 jan 2025 1 CVE = 851.5795 LBP 1 LBP = 0.0012 CVE
25 jan 2025 1 CVE = 851.6039 LBP 1 LBP = 0.0012 CVE
26 jan 2025 1 CVE = 851.6039 LBP 1 LBP = 0.0012 CVE
27 jan 2025 1 CVE = 853.827 LBP 1 LBP = 0.0012 CVE
28 jan 2025 1 CVE = 846.508 LBP 1 LBP = 0.0012 CVE
29 jan 2025 1 CVE = 844.7616 LBP 1 LBP = 0.0012 CVE
30 jan 2025 1 CVE = 843.9433 LBP 1 LBP = 0.0012 CVE
31 jan 2025 1 CVE = 842.669 LBP 1 LBP = 0.0012 CVE

Feb 2025

DataCVE-LBPLBP-CVE
01 fev 2025 1 CVE = 842.669 LBP 1 LBP = 0.0012 CVE
02 fev 2025 1 CVE = 842.6609 LBP 1 LBP = 0.0012 CVE
03 fev 2025 1 CVE = 832.6286 LBP 1 LBP = 0.0012 CVE
04 fev 2025 1 CVE = 838.3321 LBP 1 LBP = 0.0012 CVE
05 fev 2025 1 CVE = 845.8097 LBP 1 LBP = 0.0012 CVE
06 fev 2025 1 CVE = 841.5354 LBP 1 LBP = 0.0012 CVE
07 fev 2025 1 CVE = 843.2434 LBP 1 LBP = 0.0012 CVE
08 fev 2025 1 CVE = 843.1987 LBP 1 LBP = 0.0012 CVE
09 fev 2025 1 CVE = 843.1987 LBP 1 LBP = 0.0012 CVE
10 fev 2025 1 CVE = 838.1916 LBP 1 LBP = 0.0012 CVE
11 fev 2025 1 CVE = 838.2932 LBP 1 LBP = 0.0012 CVE
12 fev 2025 1 CVE = 842.7855 LBP 1 LBP = 0.0012 CVE
13 fev 2025 1 CVE = 842.7976 LBP 1 LBP = 0.0012 CVE
14 fev 2025 1 CVE = 850.1482 LBP 1 LBP = 0.0012 CVE
15 fev 2025 1 CVE = 850.1401 LBP 1 LBP = 0.0012 CVE
16 fev 2025 1 CVE = 850.1401 LBP 1 LBP = 0.0012 CVE
17 fev 2025 1 CVE = 851.2692 LBP 1 LBP = 0.0012 CVE
18 fev 2025 1 CVE = 849.2107 LBP 1 LBP = 0.0012 CVE
19 fev 2025 1 CVE = 846.1286 LBP 1 LBP = 0.0012 CVE
20 fev 2025 1 CVE = 849.0552 LBP 1 LBP = 0.0012 CVE
21 fev 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
22 fev 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
23 fev 2025 1 CVE = 850.2435 LBP 1 LBP = 0.0012 CVE
24 fev 2025 1 CVE = 850.6661 LBP 1 LBP = 0.0012 CVE
25 fev 2025 1 CVE = 852.352 LBP 1 LBP = 0.0012 CVE
26 fev 2025 1 CVE = 851.0829 LBP 1 LBP = 0.0012 CVE
27 fev 2025 1 CVE = 851.2687 LBP 1 LBP = 0.0012 CVE
28 fev 2025 1 CVE = 846.4019 LBP 1 LBP = 0.0012 CVE

Mar 2025

DataCVE-LBPLBP-CVE
01 mar 2025 1 CVE = 846.2199 LBP 1 LBP = 0.0012 CVE
02 mar 2025 1 CVE = 842.9376 LBP 1 LBP = 0.0012 CVE
03 mar 2025 1 CVE = 850.1022 LBP 1 LBP = 0.0012 CVE
04 mar 2025 1 CVE = 856.8394 LBP 1 LBP = 0.0012 CVE
05 mar 2025 1 CVE = 867.7098 LBP 1 LBP = 0.0012 CVE
06 mar 2025 1 CVE = 877.5116 LBP 1 LBP = 0.0011 CVE
07 mar 2025 1 CVE = 881.617 LBP 1 LBP = 0.0011 CVE
08 mar 2025 1 CVE = 876.9106 LBP 1 LBP = 0.0011 CVE
09 mar 2025 1 CVE = 881.617 LBP 1 LBP = 0.0011 CVE
10 mar 2025 1 CVE = 888.1904 LBP 1 LBP = 0.0011 CVE
11 mar 2025 1 CVE = 892.2295 LBP 1 LBP = 0.0011 CVE
12 mar 2025 1 CVE = 885.8064 LBP 1 LBP = 0.0011 CVE
13 mar 2025 1 CVE = 882.1856 LBP 1 LBP = 0.0011 CVE
14 mar 2025 1 CVE = 887.0686 LBP 1 LBP = 0.0011 CVE
15 mar 2025 1 CVE = 885.4569 LBP 1 LBP = 0.0011 CVE
16 mar 2025 1 CVE = 893.7672 LBP 1 LBP = 0.0011 CVE
17 mar 2025 1 CVE = 885.8931 LBP 1 LBP = 0.0011 CVE
18 mar 2025 1 CVE = 886.6708 LBP 1 LBP = 0.0011 CVE
19 mar 2025 1 CVE = 886.3146 LBP 1 LBP = 0.0011 CVE
20 mar 2025 1 CVE = 881.9899 LBP 1 LBP = 0.0011 CVE
21 mar 2025 1 CVE = 883.3753 LBP 1 LBP = 0.0011 CVE
22 mar 2025 1 CVE = 881.7748 LBP 1 LBP = 0.0011 CVE
23 mar 2025 1 CVE = 890.1116 LBP 1 LBP = 0.0011 CVE
24 mar 2025 1 CVE = 885.6824 LBP 1 LBP = 0.0011 CVE
25 mar 2025 1 CVE = 880.9489 LBP 1 LBP = 0.0011 CVE
26 mar 2025 1 CVE = 876.9574 LBP 1 LBP = 0.0011 CVE
27 mar 2025 1 CVE = 876.6463 LBP 1 LBP = 0.0011 CVE
28 mar 2025 1 CVE = 875.4336 LBP 1 LBP = 0.0011 CVE
29 mar 2025 1 CVE = 885.4194 LBP 1 LBP = 0.0011 CVE
30 mar 2025 1 CVE = 884.0407 LBP 1 LBP = 0.0011 CVE
31 mar 2025 1 CVE = 879.1439 LBP 1 LBP = 0.0011 CVE

Apr 2025

DataCVE-LBPLBP-CVE
01 abr 2025 1 CVE = 874.8445 LBP 1 LBP = 0.0011 CVE
02 abr 2025 1 CVE = 877.1686 LBP 1 LBP = 0.0011 CVE
03 abr 2025 1 CVE = 897.6776 LBP 1 LBP = 0.0011 CVE
04 abr 2025 1 CVE = 877.647 LBP 1 LBP = 0.0011 CVE

Informação sobre as taxas de câmbio de CVE-LBP e LBP-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats