> Taxas de câmbio CVE-KYD e KYD-CVE - 2025

Taxas de câmbio CVE-KYD e KYD-CVE - 2025

Taxas de câmbio de CVE-KYD e KYD-CVE

Verifique abaixo as taxas de câmbio para CVE-KYD e KYD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0083 KYD

1 KYD = 121,0623 CVE

1A 2A 3A

CVE para KYDKYD para CVE

Jan 2025

Data	CVE-KYD	KYD-CVE
01 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 jan 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 jan 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 jan 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 jan 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Data	CVE-KYD	KYD-CVE
01 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 fev 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 fev 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 fev 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Data	CVE-KYD	KYD-CVE
01 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 mar 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 mar 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 mar 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Data	CVE-KYD	KYD-CVE
01 abr 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 abr 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 abr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 abr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9705 CVE
05 abr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
06 abr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
07 abr 2025	1 CVE = 0.0083 KYD	1 KYD = 120.7226 CVE
08 abr 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5355 CVE
09 abr 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9185 CVE
10 abr 2025	1 CVE = 0.0083 KYD	1 KYD = 120.0607 CVE
11 abr 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3754 CVE
12 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7073 CVE
13 abr 2025	1 CVE = 0.0084 KYD	1 KYD = 118.3655 CVE
14 abr 2025	1 CVE = 0.0085 KYD	1 KYD = 118.08 CVE
15 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6311 CVE
16 abr 2025	1 CVE = 0.0085 KYD	1 KYD = 116.993 CVE
17 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.473 CVE
18 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9333 CVE
19 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
20 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
21 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9421 CVE
22 abr 2025	1 CVE = 0.0087 KYD	1 KYD = 115.1773 CVE
23 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.043 CVE
24 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2775 CVE
25 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5171 CVE
26 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7723 CVE
27 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7724 CVE
28 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5602 CVE
29 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2888 CVE
30 abr 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4422 CVE

May 2025

Data	CVE-KYD	KYD-CVE
01 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4674 CVE
02 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7681 CVE
03 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
04 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
05 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6332 CVE
06 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8149 CVE
07 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4152 CVE
08 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2138 CVE
09 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6573 CVE
10 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
11 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
12 mai 2025	1 CVE = 0.0084 KYD	1 KYD = 119.4216 CVE
13 mai 2025	1 CVE = 0.0084 KYD	1 KYD = 119.1576 CVE
14 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.8139 CVE
15 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1368 CVE
16 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1326 CVE
17 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
18 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
19 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3183 CVE
20 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6777 CVE
21 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7 CVE
22 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.1811 CVE
23 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5818 CVE
24 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
25 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
26 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2274 CVE
27 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6445 CVE
28 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8299 CVE
29 mai 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2284 CVE
30 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8072 CVE
31 mai 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE

Jun 2025

Data	CVE-KYD	KYD-CVE
01 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE
02 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 115.9088 CVE
03 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 116.0898 CVE
04 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2505 CVE
05 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8282 CVE
06 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 115.859 CVE
07 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
08 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
09 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8596 CVE
10 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8246 CVE
11 jun 2025	1 CVE = 0.0086 KYD	1 KYD = 115.6813 CVE
12 jun 2025	1 CVE = 0.0088 KYD	1 KYD = 114.1357 CVE
13 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0121 CVE
14 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0151 CVE
15 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0151 CVE
16 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 114.3146 CVE
17 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 114.3719 CVE
18 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0862 CVE
19 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 115.3219 CVE
20 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 114.809 CVE
21 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 114.8115 CVE
22 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 114.8115 CVE
23 jun 2025	1 CVE = 0.0087 KYD	1 KYD = 115.435 CVE
24 jun 2025	1 CVE = 0.0088 KYD	1 KYD = 114.0977 CVE
25 jun 2025	1 CVE = 0.0088 KYD	1 KYD = 114.0372 CVE
26 jun 2025	1 CVE = 0.0089 KYD	1 KYD = 112.9494 CVE
27 jun 2025	1 CVE = 0.0089 KYD	1 KYD = 112.9518 CVE
28 jun 2025	1 CVE = 0.0089 KYD	1 KYD = 112.9533 CVE
29 jun 2025	1 CVE = 0.0089 KYD	1 KYD = 112.9533 CVE
30 jun 2025	1 CVE = 0.0089 KYD	1 KYD = 112.8502 CVE

Jul 2025

Data	CVE-KYD	KYD-CVE
01 jul 2025	1 CVE = 0.0089 KYD	1 KYD = 112.0271 CVE
02 jul 2025	1 CVE = 0.0089 KYD	1 KYD = 112.4379 CVE
03 jul 2025	1 CVE = 0.0089 KYD	1 KYD = 112.1833 CVE
04 jul 2025	1 CVE = 0.0089 KYD	1 KYD = 112.3319 CVE
05 jul 2025	1 CVE = 0.0089 KYD	1 KYD = 112.3319 CVE
06 jul 2025	1 CVE = 0.0089 KYD	1 KYD = 112.3319 CVE

Informação sobre as taxas de câmbio de CVE-KYD e KYD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias