currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-KRW e KRW-CVE - 2024

Taxas de câmbio CVE-KRW e KRW-CVE - 2024

Taxas de câmbio de CVE-KRW e KRW-CVE

Verifique abaixo as taxas de câmbio para CVE-KRW e KRW-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 13,3564 KRW
1 KRW = 0,0749 CVE
1A 2A 3A

Jan 2024

DataCVE-KRWKRW-CVE
01 jan 2024 1 CVE = 12.9676 KRW 1 KRW = 0.0771 CVE
02 jan 2024 1 CVE = 13.0583 KRW 1 KRW = 0.0766 CVE
03 jan 2024 1 CVE = 13.0002 KRW 1 KRW = 0.0769 CVE
04 jan 2024 1 CVE = 13.0022 KRW 1 KRW = 0.0769 CVE
05 jan 2024 1 CVE = 13.0489 KRW 1 KRW = 0.0766 CVE
06 jan 2024 1 CVE = 13.0664 KRW 1 KRW = 0.0765 CVE
07 jan 2024 1 CVE = 13.0664 KRW 1 KRW = 0.0765 CVE
08 jan 2024 1 CVE = 13.107 KRW 1 KRW = 0.0763 CVE
09 jan 2024 1 CVE = 13.0767 KRW 1 KRW = 0.0765 CVE
10 jan 2024 1 CVE = 13.0839 KRW 1 KRW = 0.0764 CVE
11 jan 2024 1 CVE = 13.1008 KRW 1 KRW = 0.0763 CVE
12 jan 2024 1 CVE = 13.0533 KRW 1 KRW = 0.0766 CVE
13 jan 2024 1 CVE = 13.0624 KRW 1 KRW = 0.0766 CVE
14 jan 2024 1 CVE = 13.0624 KRW 1 KRW = 0.0766 CVE
15 jan 2024 1 CVE = 13.138 KRW 1 KRW = 0.0761 CVE
16 jan 2024 1 CVE = 13.212 KRW 1 KRW = 0.0757 CVE
17 jan 2024 1 CVE = 13.2742 KRW 1 KRW = 0.0753 CVE
18 jan 2024 1 CVE = 13.2201 KRW 1 KRW = 0.0756 CVE
19 jan 2024 1 CVE = 13.1588 KRW 1 KRW = 0.076 CVE
20 jan 2024 1 CVE = 13.2241 KRW 1 KRW = 0.0756 CVE
21 jan 2024 1 CVE = 13.2241 KRW 1 KRW = 0.0756 CVE
22 jan 2024 1 CVE = 13.2349 KRW 1 KRW = 0.0756 CVE
23 jan 2024 1 CVE = 13.1885 KRW 1 KRW = 0.0758 CVE
24 jan 2024 1 CVE = 13.1508 KRW 1 KRW = 0.076 CVE
25 jan 2024 1 CVE = 13.1989 KRW 1 KRW = 0.0758 CVE
26 jan 2024 1 CVE = 13.1672 KRW 1 KRW = 0.0759 CVE
27 jan 2024 1 CVE = 13.1774 KRW 1 KRW = 0.0759 CVE
28 jan 2024 1 CVE = 13.1774 KRW 1 KRW = 0.0759 CVE
29 jan 2024 1 CVE = 13.1142 KRW 1 KRW = 0.0763 CVE
30 jan 2024 1 CVE = 13.0859 KRW 1 KRW = 0.0764 CVE
31 jan 2024 1 CVE = 13.102 KRW 1 KRW = 0.0763 CVE

Feb 2024

DataCVE-KRWKRW-CVE
01 fev 2024 1 CVE = 13.0794 KRW 1 KRW = 0.0765 CVE
02 fev 2024 1 CVE = 13.0612 KRW 1 KRW = 0.0766 CVE
03 fev 2024 1 CVE = 13.0691 KRW 1 KRW = 0.0765 CVE
04 fev 2024 1 CVE = 13.0691 KRW 1 KRW = 0.0765 CVE
05 fev 2024 1 CVE = 13.0146 KRW 1 KRW = 0.0768 CVE
06 fev 2024 1 CVE = 12.9242 KRW 1 KRW = 0.0774 CVE
07 fev 2024 1 CVE = 12.9588 KRW 1 KRW = 0.0772 CVE
08 fev 2024 1 CVE = 12.9928 KRW 1 KRW = 0.077 CVE
09 fev 2024 1 CVE = 13.016 KRW 1 KRW = 0.0768 CVE
10 fev 2024 1 CVE = 13.0195 KRW 1 KRW = 0.0768 CVE
11 fev 2024 1 CVE = 13.0195 KRW 1 KRW = 0.0768 CVE
12 fev 2024 1 CVE = 12.9828 KRW 1 KRW = 0.077 CVE
13 fev 2024 1 CVE = 12.9919 KRW 1 KRW = 0.077 CVE
14 fev 2024 1 CVE = 12.9469 KRW 1 KRW = 0.0772 CVE
15 fev 2024 1 CVE = 12.9574 KRW 1 KRW = 0.0772 CVE
16 fev 2024 1 CVE = 13.0217 KRW 1 KRW = 0.0768 CVE
17 fev 2024 1 CVE = 12.9565 KRW 1 KRW = 0.0772 CVE
18 fev 2024 1 CVE = 13.0249 KRW 1 KRW = 0.0768 CVE
19 fev 2024 1 CVE = 13.0536 KRW 1 KRW = 0.0766 CVE
20 fev 2024 1 CVE = 13.0585 KRW 1 KRW = 0.0766 CVE
21 fev 2024 1 CVE = 13.0652 KRW 1 KRW = 0.0765 CVE
22 fev 2024 1 CVE = 13.0601 KRW 1 KRW = 0.0766 CVE
23 fev 2024 1 CVE = 13.0557 KRW 1 KRW = 0.0766 CVE
24 fev 2024 1 CVE = 13.0807 KRW 1 KRW = 0.0764 CVE
25 fev 2024 1 CVE = 13.0807 KRW 1 KRW = 0.0764 CVE
26 fev 2024 1 CVE = 13.1025 KRW 1 KRW = 0.0763 CVE
27 fev 2024 1 CVE = 13.1137 KRW 1 KRW = 0.0763 CVE
28 fev 2024 1 CVE = 13.1183 KRW 1 KRW = 0.0762 CVE
29 fev 2024 1 CVE = 13.1317 KRW 1 KRW = 0.0762 CVE

Mar 2024

DataCVE-KRWKRW-CVE
01 mar 2024 1 CVE = 13.1123 KRW 1 KRW = 0.0763 CVE
02 mar 2024 1 CVE = 13.1113 KRW 1 KRW = 0.0763 CVE
03 mar 2024 1 CVE = 13.1113 KRW 1 KRW = 0.0763 CVE
04 mar 2024 1 CVE = 13.1078 KRW 1 KRW = 0.0763 CVE
05 mar 2024 1 CVE = 13.126 KRW 1 KRW = 0.0762 CVE
06 mar 2024 1 CVE = 13.1601 KRW 1 KRW = 0.076 CVE
07 mar 2024 1 CVE = 13.1203 KRW 1 KRW = 0.0762 CVE
08 mar 2024 1 CVE = 13.075 KRW 1 KRW = 0.0765 CVE
09 mar 2024 1 CVE = 13.0728 KRW 1 KRW = 0.0765 CVE
10 mar 2024 1 CVE = 13.0728 KRW 1 KRW = 0.0765 CVE
11 mar 2024 1 CVE = 13.0184 KRW 1 KRW = 0.0768 CVE
12 mar 2024 1 CVE = 13.0229 KRW 1 KRW = 0.0768 CVE
13 mar 2024 1 CVE = 13.0549 KRW 1 KRW = 0.0766 CVE
14 mar 2024 1 CVE = 13.0919 KRW 1 KRW = 0.0764 CVE
15 mar 2024 1 CVE = 13.1368 KRW 1 KRW = 0.0761 CVE
16 mar 2024 1 CVE = 13.1393 KRW 1 KRW = 0.0761 CVE
17 mar 2024 1 CVE = 13.1393 KRW 1 KRW = 0.0761 CVE
18 mar 2024 1 CVE = 13.1899 KRW 1 KRW = 0.0758 CVE
19 mar 2024 1 CVE = 13.1749 KRW 1 KRW = 0.0759 CVE
20 mar 2024 1 CVE = 13.1821 KRW 1 KRW = 0.0759 CVE
21 mar 2024 1 CVE = 13.1477 KRW 1 KRW = 0.0761 CVE
22 mar 2024 1 CVE = 13.1913 KRW 1 KRW = 0.0758 CVE
23 mar 2024 1 CVE = 13.2485 KRW 1 KRW = 0.0755 CVE
24 mar 2024 1 CVE = 13.2485 KRW 1 KRW = 0.0755 CVE
25 mar 2024 1 CVE = 13.1765 KRW 1 KRW = 0.0759 CVE
26 mar 2024 1 CVE = 13.2049 KRW 1 KRW = 0.0757 CVE
27 mar 2024 1 CVE = 13.2577 KRW 1 KRW = 0.0754 CVE
28 mar 2024 1 CVE = 13.2034 KRW 1 KRW = 0.0757 CVE
29 mar 2024 1 CVE = 13.1572 KRW 1 KRW = 0.076 CVE
30 mar 2024 1 CVE = 13.1883 KRW 1 KRW = 0.0758 CVE
31 mar 2024 1 CVE = 13.1883 KRW 1 KRW = 0.0758 CVE

Apr 2024

DataCVE-KRWKRW-CVE
01 abr 2024 1 CVE = 13.2114 KRW 1 KRW = 0.0757 CVE
02 abr 2024 1 CVE = 13.1764 KRW 1 KRW = 0.0759 CVE
03 abr 2024 1 CVE = 13.2036 KRW 1 KRW = 0.0757 CVE
04 abr 2024 1 CVE = 13.2732 KRW 1 KRW = 0.0753 CVE
05 abr 2024 1 CVE = 13.2692 KRW 1 KRW = 0.0754 CVE
06 abr 2024 1 CVE = 13.2957 KRW 1 KRW = 0.0752 CVE
07 abr 2024 1 CVE = 13.2957 KRW 1 KRW = 0.0752 CVE
08 abr 2024 1 CVE = 13.3215 KRW 1 KRW = 0.0751 CVE
09 abr 2024 1 CVE = 13.343 KRW 1 KRW = 0.0749 CVE
10 abr 2024 1 CVE = 13.3035 KRW 1 KRW = 0.0752 CVE
11 abr 2024 1 CVE = 13.3295 KRW 1 KRW = 0.075 CVE
12 abr 2024 1 CVE = 13.3307 KRW 1 KRW = 0.075 CVE
13 abr 2024 1 CVE = 13.5552 KRW 1 KRW = 0.0738 CVE
14 abr 2024 1 CVE = 13.3628 KRW 1 KRW = 0.0748 CVE
15 abr 2024 1 CVE = 13.3744 KRW 1 KRW = 0.0748 CVE
16 abr 2024 1 CVE = 13.4274 KRW 1 KRW = 0.0745 CVE
17 abr 2024 1 CVE = 13.3637 KRW 1 KRW = 0.0748 CVE
18 abr 2024 1 CVE = 13.3074 KRW 1 KRW = 0.0751 CVE
19 abr 2024 1 CVE = 13.3129 KRW 1 KRW = 0.0751 CVE
20 abr 2024 1 CVE = 13.3012 KRW 1 KRW = 0.0752 CVE
21 abr 2024 1 CVE = 13.3012 KRW 1 KRW = 0.0752 CVE
22 abr 2024 1 CVE = 13.3201 KRW 1 KRW = 0.0751 CVE
23 abr 2024 1 CVE = 13.3378 KRW 1 KRW = 0.075 CVE
24 abr 2024 1 CVE = 13.3434 KRW 1 KRW = 0.0749 CVE
25 abr 2024 1 CVE = 13.3676 KRW 1 KRW = 0.0748 CVE
26 abr 2024 1 CVE = 13.3998 KRW 1 KRW = 0.0746 CVE
27 abr 2024 1 CVE = 13.3747 KRW 1 KRW = 0.0748 CVE
28 abr 2024 1 CVE = 13.3747 KRW 1 KRW = 0.0748 CVE
29 abr 2024 1 CVE = 13.3892 KRW 1 KRW = 0.0747 CVE
30 abr 2024 1 CVE = 13.4254 KRW 1 KRW = 0.0745 CVE

May 2024

DataCVE-KRWKRW-CVE
01 mai 2024 1 CVE = 13.4195 KRW 1 KRW = 0.0745 CVE
02 mai 2024 1 CVE = 13.3354 KRW 1 KRW = 0.075 CVE
03 mai 2024 1 CVE = 13.2461 KRW 1 KRW = 0.0755 CVE
04 mai 2024 1 CVE = 13.2493 KRW 1 KRW = 0.0755 CVE
05 mai 2024 1 CVE = 13.2493 KRW 1 KRW = 0.0755 CVE
06 mai 2024 1 CVE = 13.2285 KRW 1 KRW = 0.0756 CVE
07 mai 2024 1 CVE = 13.2647 KRW 1 KRW = 0.0754 CVE
08 mai 2024 1 CVE = 13.3113 KRW 1 KRW = 0.0751 CVE
09 mai 2024 1 CVE = 13.3463 KRW 1 KRW = 0.0749 CVE
10 mai 2024 1 CVE = 13.3557 KRW 1 KRW = 0.0749 CVE
11 mai 2024 1 CVE = 13.4035 KRW 1 KRW = 0.0746 CVE
12 mai 2024 1 CVE = 13.4151 KRW 1 KRW = 0.0745 CVE
13 mai 2024 1 CVE = 13.3743 KRW 1 KRW = 0.0748 CVE
14 mai 2024 1 CVE = 13.392 KRW 1 KRW = 0.0747 CVE
15 mai 2024 1 CVE = 13.3473 KRW 1 KRW = 0.0749 CVE
16 mai 2024 1 CVE = 13.2752 KRW 1 KRW = 0.0753 CVE
17 mai 2024 1 CVE = 13.3399 KRW 1 KRW = 0.075 CVE
18 mai 2024 1 CVE = 13.383 KRW 1 KRW = 0.0747 CVE
19 mai 2024 1 CVE = 13.383 KRW 1 KRW = 0.0747 CVE
20 mai 2024 1 CVE = 13.406 KRW 1 KRW = 0.0746 CVE
21 mai 2024 1 CVE = 13.4283 KRW 1 KRW = 0.0745 CVE
22 mai 2024 1 CVE = 13.435 KRW 1 KRW = 0.0744 CVE
23 mai 2024 1 CVE = 13.3817 KRW 1 KRW = 0.0747 CVE
24 mai 2024 1 CVE = 13.4227 KRW 1 KRW = 0.0745 CVE
25 mai 2024 1 CVE = 13.4526 KRW 1 KRW = 0.0743 CVE
26 mai 2024 1 CVE = 13.4526 KRW 1 KRW = 0.0743 CVE
27 mai 2024 1 CVE = 13.428 KRW 1 KRW = 0.0745 CVE
28 mai 2024 1 CVE = 13.4085 KRW 1 KRW = 0.0746 CVE
29 mai 2024 1 CVE = 13.434 KRW 1 KRW = 0.0744 CVE
30 mai 2024 1 CVE = 13.5039 KRW 1 KRW = 0.0741 CVE
31 mai 2024 1 CVE = 13.6164 KRW 1 KRW = 0.0734 CVE

Jun 2024

DataCVE-KRWKRW-CVE
01 jun 2024 1 CVE = 13.6189 KRW 1 KRW = 0.0734 CVE
02 jun 2024 1 CVE = 13.6189 KRW 1 KRW = 0.0734 CVE
03 jun 2024 1 CVE = 13.5456 KRW 1 KRW = 0.0738 CVE
04 jun 2024 1 CVE = 13.5611 KRW 1 KRW = 0.0737 CVE
05 jun 2024 1 CVE = 13.5166 KRW 1 KRW = 0.074 CVE
06 jun 2024 1 CVE = 13.4866 KRW 1 KRW = 0.0741 CVE
07 jun 2024 1 CVE = 13.5038 KRW 1 KRW = 0.0741 CVE
08 jun 2024 1 CVE = 13.5388 KRW 1 KRW = 0.0739 CVE
09 jun 2024 1 CVE = 13.5388 KRW 1 KRW = 0.0739 CVE
10 jun 2024 1 CVE = 13.4024 KRW 1 KRW = 0.0746 CVE
11 jun 2024 1 CVE = 13.4098 KRW 1 KRW = 0.0746 CVE
12 jun 2024 1 CVE = 13.4265 KRW 1 KRW = 0.0745 CVE
13 jun 2024 1 CVE = 13.4568 KRW 1 KRW = 0.0743 CVE
14 jun 2024 1 CVE = 13.4452 KRW 1 KRW = 0.0744 CVE
15 jun 2024 1 CVE = 13.4526 KRW 1 KRW = 0.0743 CVE
16 jun 2024 1 CVE = 13.4526 KRW 1 KRW = 0.0743 CVE
17 jun 2024 1 CVE = 13.4283 KRW 1 KRW = 0.0745 CVE
18 jun 2024 1 CVE = 13.4593 KRW 1 KRW = 0.0743 CVE
19 jun 2024 1 CVE = 13.4617 KRW 1 KRW = 0.0743 CVE
20 jun 2024 1 CVE = 13.5086 KRW 1 KRW = 0.074 CVE
21 jun 2024 1 CVE = 13.4551 KRW 1 KRW = 0.0743 CVE
22 jun 2024 1 CVE = 13.4869 KRW 1 KRW = 0.0741 CVE
23 jun 2024 1 CVE = 13.4869 KRW 1 KRW = 0.0741 CVE
24 jun 2024 1 CVE = 13.5076 KRW 1 KRW = 0.074 CVE
25 jun 2024 1 CVE = 13.5243 KRW 1 KRW = 0.0739 CVE
26 jun 2024 1 CVE = 13.4894 KRW 1 KRW = 0.0741 CVE
27 jun 2024 1 CVE = 13.452 KRW 1 KRW = 0.0743 CVE
28 jun 2024 1 CVE = 13.3805 KRW 1 KRW = 0.0747 CVE
29 jun 2024 1 CVE = 13.4147 KRW 1 KRW = 0.0745 CVE
30 jun 2024 1 CVE = 13.4282 KRW 1 KRW = 0.0745 CVE

Jul 2024

DataCVE-KRWKRW-CVE
01 jul 2024 1 CVE = 13.475 KRW 1 KRW = 0.0742 CVE
02 jul 2024 1 CVE = 13.4834 KRW 1 KRW = 0.0742 CVE
03 jul 2024 1 CVE = 13.5669 KRW 1 KRW = 0.0737 CVE
04 jul 2024 1 CVE = 13.5235 KRW 1 KRW = 0.0739 CVE
05 jul 2024 1 CVE = 13.5566 KRW 1 KRW = 0.0738 CVE
06 jul 2024 1 CVE = 13.5582 KRW 1 KRW = 0.0738 CVE
07 jul 2024 1 CVE = 13.5582 KRW 1 KRW = 0.0738 CVE
08 jul 2024 1 CVE = 13.5882 KRW 1 KRW = 0.0736 CVE
09 jul 2024 1 CVE = 13.5695 KRW 1 KRW = 0.0737 CVE
10 jul 2024 1 CVE = 13.5883 KRW 1 KRW = 0.0736 CVE
11 jul 2024 1 CVE = 13.5831 KRW 1 KRW = 0.0736 CVE
12 jul 2024 1 CVE = 13.5831 KRW 1 KRW = 0.0736 CVE
13 jul 2024 1 CVE = 13.5544 KRW 1 KRW = 0.0738 CVE
14 jul 2024 1 CVE = 13.5544 KRW 1 KRW = 0.0738 CVE
15 jul 2024 1 CVE = 13.6837 KRW 1 KRW = 0.0731 CVE
16 jul 2024 1 CVE = 13.6679 KRW 1 KRW = 0.0732 CVE
17 jul 2024 1 CVE = 13.6752 KRW 1 KRW = 0.0731 CVE
18 jul 2024 1 CVE = 13.7075 KRW 1 KRW = 0.073 CVE
19 jul 2024 1 CVE = 13.7044 KRW 1 KRW = 0.073 CVE
20 jul 2024 1 CVE = 13.7279 KRW 1 KRW = 0.0728 CVE
21 jul 2024 1 CVE = 13.7279 KRW 1 KRW = 0.0728 CVE
22 jul 2024 1 CVE = 13.7034 KRW 1 KRW = 0.073 CVE
23 jul 2024 1 CVE = 13.6619 KRW 1 KRW = 0.0732 CVE
24 jul 2024 1 CVE = 13.587 KRW 1 KRW = 0.0736 CVE
25 jul 2024 1 CVE = 13.5785 KRW 1 KRW = 0.0736 CVE
26 jul 2024 1 CVE = 13.6465 KRW 1 KRW = 0.0733 CVE
27 jul 2024 1 CVE = 13.6476 KRW 1 KRW = 0.0733 CVE
28 jul 2024 1 CVE = 13.6553 KRW 1 KRW = 0.0732 CVE
29 jul 2024 1 CVE = 13.5943 KRW 1 KRW = 0.0736 CVE
30 jul 2024 1 CVE = 13.5986 KRW 1 KRW = 0.0735 CVE
31 jul 2024 1 CVE = 13.4875 KRW 1 KRW = 0.0741 CVE

Aug 2024

DataCVE-KRWKRW-CVE
01 ago 2024 1 CVE = 13.3778 KRW 1 KRW = 0.0748 CVE
02 ago 2024 1 CVE = 13.4098 KRW 1 KRW = 0.0746 CVE
03 ago 2024 1 CVE = 13.4523 KRW 1 KRW = 0.0743 CVE
04 ago 2024 1 CVE = 13.4523 KRW 1 KRW = 0.0743 CVE
05 ago 2024 1 CVE = 13.5551 KRW 1 KRW = 0.0738 CVE
06 ago 2024 1 CVE = 13.6282 KRW 1 KRW = 0.0734 CVE
07 ago 2024 1 CVE = 13.6208 KRW 1 KRW = 0.0734 CVE
08 ago 2024 1 CVE = 13.637 KRW 1 KRW = 0.0733 CVE
09 ago 2024 1 CVE = 13.5208 KRW 1 KRW = 0.074 CVE
10 ago 2024 1 CVE = 13.4664 KRW 1 KRW = 0.0743 CVE
11 ago 2024 1 CVE = 13.4664 KRW 1 KRW = 0.0743 CVE
12 ago 2024 1 CVE = 13.5806 KRW 1 KRW = 0.0736 CVE
13 ago 2024 1 CVE = 13.5887 KRW 1 KRW = 0.0736 CVE
14 ago 2024 1 CVE = 13.5512 KRW 1 KRW = 0.0738 CVE
15 ago 2024 1 CVE = 13.558 KRW 1 KRW = 0.0738 CVE
16 ago 2024 1 CVE = 13.5181 KRW 1 KRW = 0.074 CVE
17 ago 2024 1 CVE = 13.5107 KRW 1 KRW = 0.074 CVE
18 ago 2024 1 CVE = 13.5107 KRW 1 KRW = 0.074 CVE
19 ago 2024 1 CVE = 13.3799 KRW 1 KRW = 0.0747 CVE
20 ago 2024 1 CVE = 13.4014 KRW 1 KRW = 0.0746 CVE
21 ago 2024 1 CVE = 13.4704 KRW 1 KRW = 0.0742 CVE
22 ago 2024 1 CVE = 13.5218 KRW 1 KRW = 0.074 CVE
23 ago 2024 1 CVE = 13.4769 KRW 1 KRW = 0.0742 CVE
24 ago 2024 1 CVE = 13.4675 KRW 1 KRW = 0.0743 CVE
25 ago 2024 1 CVE = 13.4675 KRW 1 KRW = 0.0743 CVE
26 ago 2024 1 CVE = 13.4414 KRW 1 KRW = 0.0744 CVE
27 ago 2024 1 CVE = 13.4846 KRW 1 KRW = 0.0742 CVE
28 ago 2024 1 CVE = 13.488 KRW 1 KRW = 0.0741 CVE
29 ago 2024 1 CVE = 13.3811 KRW 1 KRW = 0.0747 CVE
30 ago 2024 1 CVE = 13.4011 KRW 1 KRW = 0.0746 CVE
31 ago 2024 1 CVE = 13.3457 KRW 1 KRW = 0.0749 CVE

Sep 2024

DataCVE-KRWKRW-CVE
01 set 2024 1 CVE = 13.4206 KRW 1 KRW = 0.0745 CVE
02 set 2024 1 CVE = 13.4416 KRW 1 KRW = 0.0744 CVE
03 set 2024 1 CVE = 13.4376 KRW 1 KRW = 0.0744 CVE
04 set 2024 1 CVE = 13.4324 KRW 1 KRW = 0.0744 CVE
05 set 2024 1 CVE = 13.4449 KRW 1 KRW = 0.0744 CVE
06 set 2024 1 CVE = 13.4035 KRW 1 KRW = 0.0746 CVE
07 set 2024 1 CVE = 13.4703 KRW 1 KRW = 0.0742 CVE
08 set 2024 1 CVE = 13.4703 KRW 1 KRW = 0.0742 CVE
09 set 2024 1 CVE = 13.4736 KRW 1 KRW = 0.0742 CVE
10 set 2024 1 CVE = 13.4341 KRW 1 KRW = 0.0744 CVE
11 set 2024 1 CVE = 13.4233 KRW 1 KRW = 0.0745 CVE
12 set 2024 1 CVE = 13.397 KRW 1 KRW = 0.0746 CVE
13 set 2024 1 CVE = 13.3748 KRW 1 KRW = 0.0748 CVE
14 set 2024 1 CVE = 13.3787 KRW 1 KRW = 0.0747 CVE
15 set 2024 1 CVE = 13.366 KRW 1 KRW = 0.0748 CVE
16 set 2024 1 CVE = 13.2988 KRW 1 KRW = 0.0752 CVE
17 set 2024 1 CVE = 13.3022 KRW 1 KRW = 0.0752 CVE
18 set 2024 1 CVE = 13.3667 KRW 1 KRW = 0.0748 CVE
19 set 2024 1 CVE = 13.4343 KRW 1 KRW = 0.0744 CVE
20 set 2024 1 CVE = 13.5104 KRW 1 KRW = 0.074 CVE
21 set 2024 1 CVE = 13.5062 KRW 1 KRW = 0.074 CVE
22 set 2024 1 CVE = 13.5062 KRW 1 KRW = 0.074 CVE
23 set 2024 1 CVE = 13.4874 KRW 1 KRW = 0.0741 CVE
24 set 2024 1 CVE = 13.464 KRW 1 KRW = 0.0743 CVE
25 set 2024 1 CVE = 13.498 KRW 1 KRW = 0.0741 CVE
26 set 2024 1 CVE = 13.4023 KRW 1 KRW = 0.0746 CVE
27 set 2024 1 CVE = 13.2749 KRW 1 KRW = 0.0753 CVE
28 set 2024 1 CVE = 13.2019 KRW 1 KRW = 0.0757 CVE
29 set 2024 1 CVE = 13.2019 KRW 1 KRW = 0.0757 CVE
30 set 2024 1 CVE = 13.3217 KRW 1 KRW = 0.0751 CVE

Oct 2024

DataCVE-KRWKRW-CVE
01 out 2024 1 CVE = 13.2843 KRW 1 KRW = 0.0753 CVE
02 out 2024 1 CVE = 13.2687 KRW 1 KRW = 0.0754 CVE
03 out 2024 1 CVE = 13.3576 KRW 1 KRW = 0.0749 CVE
04 out 2024 1 CVE = 13.4091 KRW 1 KRW = 0.0746 CVE
05 out 2024 1 CVE = 13.415 KRW 1 KRW = 0.0745 CVE
06 out 2024 1 CVE = 13.415 KRW 1 KRW = 0.0745 CVE
07 out 2024 1 CVE = 13.3737 KRW 1 KRW = 0.0748 CVE
08 out 2024 1 CVE = 13.4147 KRW 1 KRW = 0.0745 CVE
09 out 2024 1 CVE = 13.3696 KRW 1 KRW = 0.0748 CVE
10 out 2024 1 CVE = 13.4048 KRW 1 KRW = 0.0746 CVE
11 out 2024 1 CVE = 13.3879 KRW 1 KRW = 0.0747 CVE
12 out 2024 1 CVE = 13.399 KRW 1 KRW = 0.0746 CVE
13 out 2024 1 CVE = 13.399 KRW 1 KRW = 0.0746 CVE
14 out 2024 1 CVE = 13.4653 KRW 1 KRW = 0.0743 CVE
15 out 2024 1 CVE = 13.4481 KRW 1 KRW = 0.0744 CVE
16 out 2024 1 CVE = 13.4454 KRW 1 KRW = 0.0744 CVE
17 out 2024 1 CVE = 13.5042 KRW 1 KRW = 0.0741 CVE
18 out 2024 1 CVE = 13.4902 KRW 1 KRW = 0.0741 CVE
19 out 2024 1 CVE = 13.5137 KRW 1 KRW = 0.074 CVE
20 out 2024 1 CVE = 13.5137 KRW 1 KRW = 0.074 CVE
21 out 2024 1 CVE = 13.5585 KRW 1 KRW = 0.0738 CVE
22 out 2024 1 CVE = 13.5347 KRW 1 KRW = 0.0739 CVE
23 out 2024 1 CVE = 13.5448 KRW 1 KRW = 0.0738 CVE
24 out 2024 1 CVE = 13.5064 KRW 1 KRW = 0.074 CVE
25 out 2024 1 CVE = 13.6416 KRW 1 KRW = 0.0733 CVE
26 out 2024 1 CVE = 13.6031 KRW 1 KRW = 0.0735 CVE
27 out 2024 1 CVE = 13.6031 KRW 1 KRW = 0.0735 CVE
28 out 2024 1 CVE = 13.581 KRW 1 KRW = 0.0736 CVE
29 out 2024 1 CVE = 13.6009 KRW 1 KRW = 0.0735 CVE
30 out 2024 1 CVE = 13.5395 KRW 1 KRW = 0.0739 CVE
31 out 2024 1 CVE = 13.6014 KRW 1 KRW = 0.0735 CVE

Nov 2024

DataCVE-KRWKRW-CVE
01 nov 2024 1 CVE = 13.56 KRW 1 KRW = 0.0737 CVE
02 nov 2024 1 CVE = 13.5393 KRW 1 KRW = 0.0739 CVE
03 nov 2024 1 CVE = 13.6219 KRW 1 KRW = 0.0734 CVE
04 nov 2024 1 CVE = 13.5887 KRW 1 KRW = 0.0736 CVE
05 nov 2024 1 CVE = 13.6396 KRW 1 KRW = 0.0733 CVE
06 nov 2024 1 CVE = 13.6066 KRW 1 KRW = 0.0735 CVE
07 nov 2024 1 CVE = 13.5351 KRW 1 KRW = 0.0739 CVE
08 nov 2024 1 CVE = 13.5759 KRW 1 KRW = 0.0737 CVE
09 nov 2024 1 CVE = 13.5978 KRW 1 KRW = 0.0735 CVE
10 nov 2024 1 CVE = 13.5978 KRW 1 KRW = 0.0735 CVE
11 nov 2024 1 CVE = 13.5257 KRW 1 KRW = 0.0739 CVE
12 nov 2024 1 CVE = 13.533 KRW 1 KRW = 0.0739 CVE
13 nov 2024 1 CVE = 13.4901 KRW 1 KRW = 0.0741 CVE
14 nov 2024 1 CVE = 13.4078 KRW 1 KRW = 0.0746 CVE
15 nov 2024 1 CVE = 13.365 KRW 1 KRW = 0.0748 CVE
16 nov 2024 1 CVE = 13.3503 KRW 1 KRW = 0.0749 CVE
17 nov 2024 1 CVE = 13.3503 KRW 1 KRW = 0.0749 CVE
18 nov 2024 1 CVE = 13.3529 KRW 1 KRW = 0.0749 CVE
19 nov 2024 1 CVE = 13.3361 KRW 1 KRW = 0.075 CVE
20 nov 2024 1 CVE = 13.3602 KRW 1 KRW = 0.0748 CVE
21 nov 2024 1 CVE = 13.3352 KRW 1 KRW = 0.075 CVE
22 nov 2024 1 CVE = 13.2703 KRW 1 KRW = 0.0754 CVE
23 nov 2024 1 CVE = 13.2719 KRW 1 KRW = 0.0753 CVE
24 nov 2024 1 CVE = 13.2719 KRW 1 KRW = 0.0753 CVE
25 nov 2024 1 CVE = 13.3047 KRW 1 KRW = 0.0752 CVE
26 nov 2024 1 CVE = 13.3418 KRW 1 KRW = 0.075 CVE
27 nov 2024 1 CVE = 13.2927 KRW 1 KRW = 0.0752 CVE
28 nov 2024 1 CVE = 13.3635 KRW 1 KRW = 0.0748 CVE
29 nov 2024 1 CVE = 13.3783 KRW 1 KRW = 0.0747 CVE
30 nov 2024 1 CVE = 13.3932 KRW 1 KRW = 0.0747 CVE

Dec 2024

DataCVE-KRWKRW-CVE
01 dez 2024 1 CVE = 13.3932 KRW 1 KRW = 0.0747 CVE
02 dez 2024 1 CVE = 13.4088 KRW 1 KRW = 0.0746 CVE
03 dez 2024 1 CVE = 13.3782 KRW 1 KRW = 0.0747 CVE
04 dez 2024 1 CVE = 13.4587 KRW 1 KRW = 0.0743 CVE

Informação sobre as taxas de câmbio de CVE-KRW e KRW-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats