currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-KMF e KMF-CVE - 2024

Taxas de câmbio CVE-KMF e KMF-CVE - 2024

Taxas de câmbio de CVE-KMF e KMF-CVE

Verifique abaixo as taxas de câmbio para CVE-KMF e KMF-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 4,4663 KMF
1 KMF = 0,2239 CVE
1A 2A 3A

Jan 2024

DataCVE-KMFKMF-CVE
01 jan 2024 1 CVE = 4.4592 KMF 1 KMF = 0.2243 CVE
02 jan 2024 1 CVE = 4.427 KMF 1 KMF = 0.2259 CVE
03 jan 2024 1 CVE = 4.4655 KMF 1 KMF = 0.2239 CVE
04 jan 2024 1 CVE = 4.4733 KMF 1 KMF = 0.2235 CVE
05 jan 2024 1 CVE = 4.4541 KMF 1 KMF = 0.2245 CVE
06 jan 2024 1 CVE = 4.472 KMF 1 KMF = 0.2236 CVE
07 jan 2024 1 CVE = 4.472 KMF 1 KMF = 0.2236 CVE
08 jan 2024 1 CVE = 4.466 KMF 1 KMF = 0.2239 CVE
09 jan 2024 1 CVE = 4.458 KMF 1 KMF = 0.2243 CVE
10 jan 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
11 jan 2024 1 CVE = 4.469 KMF 1 KMF = 0.2238 CVE
12 jan 2024 1 CVE = 4.4558 KMF 1 KMF = 0.2244 CVE
13 jan 2024 1 CVE = 4.4712 KMF 1 KMF = 0.2237 CVE
14 jan 2024 1 CVE = 4.4712 KMF 1 KMF = 0.2237 CVE
15 jan 2024 1 CVE = 4.4676 KMF 1 KMF = 0.2238 CVE
16 jan 2024 1 CVE = 4.4408 KMF 1 KMF = 0.2252 CVE
17 jan 2024 1 CVE = 4.4359 KMF 1 KMF = 0.2254 CVE
18 jan 2024 1 CVE = 4.4739 KMF 1 KMF = 0.2235 CVE
19 jan 2024 1 CVE = 4.4701 KMF 1 KMF = 0.2237 CVE
20 jan 2024 1 CVE = 4.4844 KMF 1 KMF = 0.223 CVE
21 jan 2024 1 CVE = 4.4844 KMF 1 KMF = 0.223 CVE
22 jan 2024 1 CVE = 4.4753 KMF 1 KMF = 0.2234 CVE
23 jan 2024 1 CVE = 4.4551 KMF 1 KMF = 0.2245 CVE
24 jan 2024 1 CVE = 4.4871 KMF 1 KMF = 0.2229 CVE
25 jan 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
26 jan 2024 1 CVE = 4.4781 KMF 1 KMF = 0.2233 CVE
27 jan 2024 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
28 jan 2024 1 CVE = 4.4664 KMF 1 KMF = 0.2239 CVE
29 jan 2024 1 CVE = 4.4516 KMF 1 KMF = 0.2246 CVE
30 jan 2024 1 CVE = 4.4792 KMF 1 KMF = 0.2233 CVE
31 jan 2024 1 CVE = 4.4649 KMF 1 KMF = 0.224 CVE

Feb 2024

DataCVE-KMFKMF-CVE
01 fev 2024 1 CVE = 4.4521 KMF 1 KMF = 0.2246 CVE
02 fev 2024 1 CVE = 4.4753 KMF 1 KMF = 0.2234 CVE
03 fev 2024 1 CVE = 4.4559 KMF 1 KMF = 0.2244 CVE
04 fev 2024 1 CVE = 4.4559 KMF 1 KMF = 0.2244 CVE
05 fev 2024 1 CVE = 4.4515 KMF 1 KMF = 0.2246 CVE
06 fev 2024 1 CVE = 4.4428 KMF 1 KMF = 0.2251 CVE
07 fev 2024 1 CVE = 4.4781 KMF 1 KMF = 0.2233 CVE
08 fev 2024 1 CVE = 4.4612 KMF 1 KMF = 0.2242 CVE
09 fev 2024 1 CVE = 4.4651 KMF 1 KMF = 0.224 CVE
10 fev 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
11 fev 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
12 fev 2024 1 CVE = 4.4592 KMF 1 KMF = 0.2243 CVE
13 fev 2024 1 CVE = 4.4693 KMF 1 KMF = 0.2237 CVE
14 fev 2024 1 CVE = 4.4638 KMF 1 KMF = 0.224 CVE
15 fev 2024 1 CVE = 4.4702 KMF 1 KMF = 0.2237 CVE
16 fev 2024 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
17 fev 2024 1 CVE = 4.4385 KMF 1 KMF = 0.2253 CVE
18 fev 2024 1 CVE = 4.462 KMF 1 KMF = 0.2241 CVE
19 fev 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
20 fev 2024 1 CVE = 4.4702 KMF 1 KMF = 0.2237 CVE
21 fev 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
22 fev 2024 1 CVE = 4.4817 KMF 1 KMF = 0.2231 CVE
23 fev 2024 1 CVE = 4.4662 KMF 1 KMF = 0.2239 CVE
24 fev 2024 1 CVE = 4.4711 KMF 1 KMF = 0.2237 CVE
25 fev 2024 1 CVE = 4.4711 KMF 1 KMF = 0.2237 CVE
26 fev 2024 1 CVE = 4.4783 KMF 1 KMF = 0.2233 CVE
27 fev 2024 1 CVE = 4.4704 KMF 1 KMF = 0.2237 CVE
28 fev 2024 1 CVE = 4.4531 KMF 1 KMF = 0.2246 CVE
29 fev 2024 1 CVE = 4.4624 KMF 1 KMF = 0.2241 CVE

Mar 2024

DataCVE-KMFKMF-CVE
01 mar 2024 1 CVE = 4.4725 KMF 1 KMF = 0.2236 CVE
02 mar 2024 1 CVE = 4.4744 KMF 1 KMF = 0.2235 CVE
03 mar 2024 1 CVE = 4.4744 KMF 1 KMF = 0.2235 CVE
04 mar 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
05 mar 2024 1 CVE = 4.4714 KMF 1 KMF = 0.2236 CVE
06 mar 2024 1 CVE = 4.4834 KMF 1 KMF = 0.223 CVE
07 mar 2024 1 CVE = 4.4629 KMF 1 KMF = 0.2241 CVE
08 mar 2024 1 CVE = 4.4611 KMF 1 KMF = 0.2242 CVE
09 mar 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
10 mar 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
11 mar 2024 1 CVE = 4.4605 KMF 1 KMF = 0.2242 CVE
12 mar 2024 1 CVE = 4.4686 KMF 1 KMF = 0.2238 CVE
13 mar 2024 1 CVE = 4.4762 KMF 1 KMF = 0.2234 CVE
14 mar 2024 1 CVE = 4.4647 KMF 1 KMF = 0.224 CVE
15 mar 2024 1 CVE = 4.4673 KMF 1 KMF = 0.2239 CVE
16 mar 2024 1 CVE = 4.4647 KMF 1 KMF = 0.224 CVE
17 mar 2024 1 CVE = 4.4647 KMF 1 KMF = 0.224 CVE
18 mar 2024 1 CVE = 4.4698 KMF 1 KMF = 0.2237 CVE
19 mar 2024 1 CVE = 4.4568 KMF 1 KMF = 0.2244 CVE
20 mar 2024 1 CVE = 4.4556 KMF 1 KMF = 0.2244 CVE
21 mar 2024 1 CVE = 4.4896 KMF 1 KMF = 0.2227 CVE
22 mar 2024 1 CVE = 4.4532 KMF 1 KMF = 0.2246 CVE
23 mar 2024 1 CVE = 4.4886 KMF 1 KMF = 0.2228 CVE
24 mar 2024 1 CVE = 4.4886 KMF 1 KMF = 0.2228 CVE
25 mar 2024 1 CVE = 4.4744 KMF 1 KMF = 0.2235 CVE
26 mar 2024 1 CVE = 4.4736 KMF 1 KMF = 0.2235 CVE
27 mar 2024 1 CVE = 4.4592 KMF 1 KMF = 0.2243 CVE
28 mar 2024 1 CVE = 4.4515 KMF 1 KMF = 0.2246 CVE
29 mar 2024 1 CVE = 4.4519 KMF 1 KMF = 0.2246 CVE
30 mar 2024 1 CVE = 4.4704 KMF 1 KMF = 0.2237 CVE
31 mar 2024 1 CVE = 4.4704 KMF 1 KMF = 0.2237 CVE

Apr 2024

DataCVE-KMFKMF-CVE
01 abr 2024 1 CVE = 4.4663 KMF 1 KMF = 0.2239 CVE
02 abr 2024 1 CVE = 4.4689 KMF 1 KMF = 0.2238 CVE
03 abr 2024 1 CVE = 4.4845 KMF 1 KMF = 0.223 CVE
04 abr 2024 1 CVE = 4.4778 KMF 1 KMF = 0.2233 CVE
05 abr 2024 1 CVE = 4.4675 KMF 1 KMF = 0.2238 CVE
06 abr 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
07 abr 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
08 abr 2024 1 CVE = 4.4644 KMF 1 KMF = 0.224 CVE
09 abr 2024 1 CVE = 4.4714 KMF 1 KMF = 0.2236 CVE
10 abr 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
11 abr 2024 1 CVE = 4.4145 KMF 1 KMF = 0.2265 CVE
12 abr 2024 1 CVE = 4.3824 KMF 1 KMF = 0.2282 CVE
13 abr 2024 1 CVE = 4.5444 KMF 1 KMF = 0.2201 CVE
14 abr 2024 1 CVE = 4.4799 KMF 1 KMF = 0.2232 CVE
15 abr 2024 1 CVE = 4.4759 KMF 1 KMF = 0.2234 CVE
16 abr 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
17 abr 2024 1 CVE = 4.4767 KMF 1 KMF = 0.2234 CVE
18 abr 2024 1 CVE = 4.4892 KMF 1 KMF = 0.2228 CVE
19 abr 2024 1 CVE = 4.4667 KMF 1 KMF = 0.2239 CVE
20 abr 2024 1 CVE = 4.4764 KMF 1 KMF = 0.2234 CVE
21 abr 2024 1 CVE = 4.4764 KMF 1 KMF = 0.2234 CVE
22 abr 2024 1 CVE = 4.4642 KMF 1 KMF = 0.224 CVE
23 abr 2024 1 CVE = 4.4709 KMF 1 KMF = 0.2237 CVE
24 abr 2024 1 CVE = 4.4787 KMF 1 KMF = 0.2233 CVE
25 abr 2024 1 CVE = 4.4786 KMF 1 KMF = 0.2233 CVE
26 abr 2024 1 CVE = 4.467 KMF 1 KMF = 0.2239 CVE
27 abr 2024 1 CVE = 4.4535 KMF 1 KMF = 0.2245 CVE
28 abr 2024 1 CVE = 4.4535 KMF 1 KMF = 0.2245 CVE
29 abr 2024 1 CVE = 4.461 KMF 1 KMF = 0.2242 CVE
30 abr 2024 1 CVE = 4.4669 KMF 1 KMF = 0.2239 CVE

May 2024

DataCVE-KMFKMF-CVE
01 mai 2024 1 CVE = 4.466 KMF 1 KMF = 0.2239 CVE
02 mai 2024 1 CVE = 4.4766 KMF 1 KMF = 0.2234 CVE
03 mai 2024 1 CVE = 4.476 KMF 1 KMF = 0.2234 CVE
04 mai 2024 1 CVE = 4.4686 KMF 1 KMF = 0.2238 CVE
05 mai 2024 1 CVE = 4.4686 KMF 1 KMF = 0.2238 CVE
06 mai 2024 1 CVE = 4.4678 KMF 1 KMF = 0.2238 CVE
07 mai 2024 1 CVE = 4.4655 KMF 1 KMF = 0.2239 CVE
08 mai 2024 1 CVE = 4.4533 KMF 1 KMF = 0.2246 CVE
09 mai 2024 1 CVE = 4.4628 KMF 1 KMF = 0.2241 CVE
10 mai 2024 1 CVE = 4.4821 KMF 1 KMF = 0.2231 CVE
11 mai 2024 1 CVE = 4.4822 KMF 1 KMF = 0.2231 CVE
12 mai 2024 1 CVE = 4.4861 KMF 1 KMF = 0.2229 CVE
13 mai 2024 1 CVE = 4.4852 KMF 1 KMF = 0.223 CVE
14 mai 2024 1 CVE = 4.4688 KMF 1 KMF = 0.2238 CVE
15 mai 2024 1 CVE = 4.4697 KMF 1 KMF = 0.2237 CVE
16 mai 2024 1 CVE = 4.4623 KMF 1 KMF = 0.2241 CVE
17 mai 2024 1 CVE = 4.4504 KMF 1 KMF = 0.2247 CVE
18 mai 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
19 mai 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
20 mai 2024 1 CVE = 4.46 KMF 1 KMF = 0.2242 CVE
21 mai 2024 1 CVE = 4.468 KMF 1 KMF = 0.2238 CVE
22 mai 2024 1 CVE = 4.4573 KMF 1 KMF = 0.2244 CVE
23 mai 2024 1 CVE = 4.4736 KMF 1 KMF = 0.2235 CVE
24 mai 2024 1 CVE = 4.4776 KMF 1 KMF = 0.2233 CVE
25 mai 2024 1 CVE = 4.485 KMF 1 KMF = 0.223 CVE
26 mai 2024 1 CVE = 4.485 KMF 1 KMF = 0.223 CVE
27 mai 2024 1 CVE = 4.4886 KMF 1 KMF = 0.2228 CVE
28 mai 2024 1 CVE = 4.499 KMF 1 KMF = 0.2223 CVE
29 mai 2024 1 CVE = 4.4501 KMF 1 KMF = 0.2247 CVE
30 mai 2024 1 CVE = 4.471 KMF 1 KMF = 0.2237 CVE
31 mai 2024 1 CVE = 4.4716 KMF 1 KMF = 0.2236 CVE

Jun 2024

DataCVE-KMFKMF-CVE
01 jun 2024 1 CVE = 4.4729 KMF 1 KMF = 0.2236 CVE
02 jun 2024 1 CVE = 4.4729 KMF 1 KMF = 0.2236 CVE
03 jun 2024 1 CVE = 4.4673 KMF 1 KMF = 0.2238 CVE
04 jun 2024 1 CVE = 4.4595 KMF 1 KMF = 0.2242 CVE
05 jun 2024 1 CVE = 4.4594 KMF 1 KMF = 0.2242 CVE
06 jun 2024 1 CVE = 4.4648 KMF 1 KMF = 0.224 CVE
07 jun 2024 1 CVE = 4.4686 KMF 1 KMF = 0.2238 CVE
08 jun 2024 1 CVE = 4.4387 KMF 1 KMF = 0.2253 CVE
09 jun 2024 1 CVE = 4.4387 KMF 1 KMF = 0.2253 CVE
10 jun 2024 1 CVE = 4.4088 KMF 1 KMF = 0.2268 CVE
11 jun 2024 1 CVE = 4.4008 KMF 1 KMF = 0.2272 CVE
12 jun 2024 1 CVE = 4.4725 KMF 1 KMF = 0.2236 CVE
13 jun 2024 1 CVE = 4.4594 KMF 1 KMF = 0.2242 CVE
14 jun 2024 1 CVE = 4.4494 KMF 1 KMF = 0.2248 CVE
15 jun 2024 1 CVE = 4.4493 KMF 1 KMF = 0.2248 CVE
16 jun 2024 1 CVE = 4.4493 KMF 1 KMF = 0.2248 CVE
17 jun 2024 1 CVE = 4.4445 KMF 1 KMF = 0.225 CVE
18 jun 2024 1 CVE = 4.461 KMF 1 KMF = 0.2242 CVE
19 jun 2024 1 CVE = 4.473 KMF 1 KMF = 0.2236 CVE
20 jun 2024 1 CVE = 4.4619 KMF 1 KMF = 0.2241 CVE
21 jun 2024 1 CVE = 4.4562 KMF 1 KMF = 0.2244 CVE
22 jun 2024 1 CVE = 4.4706 KMF 1 KMF = 0.2237 CVE
23 jun 2024 1 CVE = 4.4706 KMF 1 KMF = 0.2237 CVE
24 jun 2024 1 CVE = 4.4814 KMF 1 KMF = 0.2231 CVE
25 jun 2024 1 CVE = 4.4641 KMF 1 KMF = 0.224 CVE
26 jun 2024 1 CVE = 4.4577 KMF 1 KMF = 0.2243 CVE
27 jun 2024 1 CVE = 4.4645 KMF 1 KMF = 0.224 CVE
28 jun 2024 1 CVE = 4.4679 KMF 1 KMF = 0.2238 CVE
29 jun 2024 1 CVE = 4.466 KMF 1 KMF = 0.2239 CVE
30 jun 2024 1 CVE = 4.4705 KMF 1 KMF = 0.2237 CVE

Jul 2024

DataCVE-KMFKMF-CVE
01 jul 2024 1 CVE = 4.4825 KMF 1 KMF = 0.2231 CVE
02 jul 2024 1 CVE = 4.4576 KMF 1 KMF = 0.2243 CVE
03 jul 2024 1 CVE = 4.4757 KMF 1 KMF = 0.2234 CVE
04 jul 2024 1 CVE = 4.4701 KMF 1 KMF = 0.2237 CVE
05 jul 2024 1 CVE = 4.4805 KMF 1 KMF = 0.2232 CVE
06 jul 2024 1 CVE = 4.4733 KMF 1 KMF = 0.2235 CVE
07 jul 2024 1 CVE = 4.4733 KMF 1 KMF = 0.2235 CVE
08 jul 2024 1 CVE = 4.4641 KMF 1 KMF = 0.224 CVE
09 jul 2024 1 CVE = 4.4591 KMF 1 KMF = 0.2243 CVE
10 jul 2024 1 CVE = 4.4612 KMF 1 KMF = 0.2242 CVE
11 jul 2024 1 CVE = 4.4771 KMF 1 KMF = 0.2234 CVE
12 jul 2024 1 CVE = 4.4769 KMF 1 KMF = 0.2234 CVE
13 jul 2024 1 CVE = 4.4682 KMF 1 KMF = 0.2238 CVE
14 jul 2024 1 CVE = 4.4682 KMF 1 KMF = 0.2238 CVE
15 jul 2024 1 CVE = 4.4859 KMF 1 KMF = 0.2229 CVE
16 jul 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
17 jul 2024 1 CVE = 4.4824 KMF 1 KMF = 0.2231 CVE
18 jul 2024 1 CVE = 4.4665 KMF 1 KMF = 0.2239 CVE
19 jul 2024 1 CVE = 4.4489 KMF 1 KMF = 0.2248 CVE
20 jul 2024 1 CVE = 4.4721 KMF 1 KMF = 0.2236 CVE
21 jul 2024 1 CVE = 4.4721 KMF 1 KMF = 0.2236 CVE
22 jul 2024 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
23 jul 2024 1 CVE = 4.4619 KMF 1 KMF = 0.2241 CVE
24 jul 2024 1 CVE = 4.4608 KMF 1 KMF = 0.2242 CVE
25 jul 2024 1 CVE = 4.4694 KMF 1 KMF = 0.2237 CVE
26 jul 2024 1 CVE = 4.4726 KMF 1 KMF = 0.2236 CVE
27 jul 2024 1 CVE = 4.4788 KMF 1 KMF = 0.2233 CVE
28 jul 2024 1 CVE = 4.4788 KMF 1 KMF = 0.2233 CVE
29 jul 2024 1 CVE = 4.4625 KMF 1 KMF = 0.2241 CVE
30 jul 2024 1 CVE = 4.4711 KMF 1 KMF = 0.2237 CVE
31 jul 2024 1 CVE = 4.4767 KMF 1 KMF = 0.2234 CVE

Aug 2024

DataCVE-KMFKMF-CVE
01 ago 2024 1 CVE = 4.4611 KMF 1 KMF = 0.2242 CVE
02 ago 2024 1 CVE = 4.4838 KMF 1 KMF = 0.223 CVE
03 ago 2024 1 CVE = 4.4953 KMF 1 KMF = 0.2225 CVE
04 ago 2024 1 CVE = 4.4953 KMF 1 KMF = 0.2225 CVE
05 ago 2024 1 CVE = 4.5089 KMF 1 KMF = 0.2218 CVE
06 ago 2024 1 CVE = 4.4454 KMF 1 KMF = 0.2249 CVE
07 ago 2024 1 CVE = 4.4639 KMF 1 KMF = 0.224 CVE
08 ago 2024 1 CVE = 4.4666 KMF 1 KMF = 0.2239 CVE
09 ago 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
10 ago 2024 1 CVE = 4.4504 KMF 1 KMF = 0.2247 CVE
11 ago 2024 1 CVE = 4.4504 KMF 1 KMF = 0.2247 CVE
12 ago 2024 1 CVE = 4.4688 KMF 1 KMF = 0.2238 CVE
13 ago 2024 1 CVE = 4.4675 KMF 1 KMF = 0.2238 CVE
14 ago 2024 1 CVE = 4.4878 KMF 1 KMF = 0.2228 CVE
15 ago 2024 1 CVE = 4.4635 KMF 1 KMF = 0.224 CVE
16 ago 2024 1 CVE = 4.4556 KMF 1 KMF = 0.2244 CVE
17 ago 2024 1 CVE = 4.4779 KMF 1 KMF = 0.2233 CVE
18 ago 2024 1 CVE = 4.4779 KMF 1 KMF = 0.2233 CVE
19 ago 2024 1 CVE = 4.4781 KMF 1 KMF = 0.2233 CVE
20 ago 2024 1 CVE = 4.4723 KMF 1 KMF = 0.2236 CVE
21 ago 2024 1 CVE = 4.4635 KMF 1 KMF = 0.224 CVE
22 ago 2024 1 CVE = 4.4634 KMF 1 KMF = 0.224 CVE
23 ago 2024 1 CVE = 4.4673 KMF 1 KMF = 0.2238 CVE
24 ago 2024 1 CVE = 4.4833 KMF 1 KMF = 0.223 CVE
25 ago 2024 1 CVE = 4.4833 KMF 1 KMF = 0.223 CVE
26 ago 2024 1 CVE = 4.4682 KMF 1 KMF = 0.2238 CVE
27 ago 2024 1 CVE = 4.4691 KMF 1 KMF = 0.2238 CVE
28 ago 2024 1 CVE = 4.4533 KMF 1 KMF = 0.2246 CVE
29 ago 2024 1 CVE = 4.4584 KMF 1 KMF = 0.2243 CVE
30 ago 2024 1 CVE = 4.4639 KMF 1 KMF = 0.224 CVE
31 ago 2024 1 CVE = 4.445 KMF 1 KMF = 0.225 CVE

Sep 2024

DataCVE-KMFKMF-CVE
01 set 2024 1 CVE = 4.47 KMF 1 KMF = 0.2237 CVE
02 set 2024 1 CVE = 4.4713 KMF 1 KMF = 0.2236 CVE
03 set 2024 1 CVE = 4.4597 KMF 1 KMF = 0.2242 CVE
04 set 2024 1 CVE = 4.4704 KMF 1 KMF = 0.2237 CVE
05 set 2024 1 CVE = 4.4755 KMF 1 KMF = 0.2234 CVE
06 set 2024 1 CVE = 4.4673 KMF 1 KMF = 0.2238 CVE
07 set 2024 1 CVE = 4.4725 KMF 1 KMF = 0.2236 CVE
08 set 2024 1 CVE = 4.4725 KMF 1 KMF = 0.2236 CVE
09 set 2024 1 CVE = 4.4511 KMF 1 KMF = 0.2247 CVE
10 set 2024 1 CVE = 4.4589 KMF 1 KMF = 0.2243 CVE
11 set 2024 1 CVE = 4.4756 KMF 1 KMF = 0.2234 CVE
12 set 2024 1 CVE = 4.4656 KMF 1 KMF = 0.2239 CVE
13 set 2024 1 CVE = 4.4777 KMF 1 KMF = 0.2233 CVE
14 set 2024 1 CVE = 4.4769 KMF 1 KMF = 0.2234 CVE
15 set 2024 1 CVE = 4.4769 KMF 1 KMF = 0.2234 CVE
16 set 2024 1 CVE = 4.4886 KMF 1 KMF = 0.2228 CVE
17 set 2024 1 CVE = 4.4694 KMF 1 KMF = 0.2237 CVE
18 set 2024 1 CVE = 4.4653 KMF 1 KMF = 0.224 CVE
19 set 2024 1 CVE = 4.4763 KMF 1 KMF = 0.2234 CVE
20 set 2024 1 CVE = 4.4652 KMF 1 KMF = 0.224 CVE
21 set 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
22 set 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE
23 set 2024 1 CVE = 4.4514 KMF 1 KMF = 0.2246 CVE
24 set 2024 1 CVE = 4.4527 KMF 1 KMF = 0.2246 CVE
25 set 2024 1 CVE = 4.4835 KMF 1 KMF = 0.223 CVE
26 set 2024 1 CVE = 4.4719 KMF 1 KMF = 0.2236 CVE
27 set 2024 1 CVE = 4.477 KMF 1 KMF = 0.2234 CVE
28 set 2024 1 CVE = 4.4496 KMF 1 KMF = 0.2247 CVE
29 set 2024 1 CVE = 4.4496 KMF 1 KMF = 0.2247 CVE
30 set 2024 1 CVE = 4.4827 KMF 1 KMF = 0.2231 CVE

Oct 2024

DataCVE-KMFKMF-CVE
01 out 2024 1 CVE = 4.4508 KMF 1 KMF = 0.2247 CVE
02 out 2024 1 CVE = 4.4676 KMF 1 KMF = 0.2238 CVE
03 out 2024 1 CVE = 4.4583 KMF 1 KMF = 0.2243 CVE
04 out 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
05 out 2024 1 CVE = 4.4716 KMF 1 KMF = 0.2236 CVE
06 out 2024 1 CVE = 4.4716 KMF 1 KMF = 0.2236 CVE
07 out 2024 1 CVE = 4.4668 KMF 1 KMF = 0.2239 CVE
08 out 2024 1 CVE = 4.4652 KMF 1 KMF = 0.224 CVE
09 out 2024 1 CVE = 4.4671 KMF 1 KMF = 0.2239 CVE
10 out 2024 1 CVE = 4.4621 KMF 1 KMF = 0.2241 CVE
11 out 2024 1 CVE = 4.4745 KMF 1 KMF = 0.2235 CVE
12 out 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
13 out 2024 1 CVE = 4.4636 KMF 1 KMF = 0.224 CVE
14 out 2024 1 CVE = 4.4517 KMF 1 KMF = 0.2246 CVE
15 out 2024 1 CVE = 4.4435 KMF 1 KMF = 0.225 CVE
16 out 2024 1 CVE = 4.4654 KMF 1 KMF = 0.2239 CVE
17 out 2024 1 CVE = 4.4631 KMF 1 KMF = 0.2241 CVE
18 out 2024 1 CVE = 4.4732 KMF 1 KMF = 0.2236 CVE
19 out 2024 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
20 out 2024 1 CVE = 4.4699 KMF 1 KMF = 0.2237 CVE
21 out 2024 1 CVE = 4.4582 KMF 1 KMF = 0.2243 CVE
22 out 2024 1 CVE = 4.4693 KMF 1 KMF = 0.2237 CVE
23 out 2024 1 CVE = 4.4565 KMF 1 KMF = 0.2244 CVE
24 out 2024 1 CVE = 4.4641 KMF 1 KMF = 0.224 CVE
25 out 2024 1 CVE = 4.4661 KMF 1 KMF = 0.2239 CVE
26 out 2024 1 CVE = 4.4566 KMF 1 KMF = 0.2244 CVE
27 out 2024 1 CVE = 4.4566 KMF 1 KMF = 0.2244 CVE
28 out 2024 1 CVE = 4.4666 KMF 1 KMF = 0.2239 CVE
29 out 2024 1 CVE = 4.458 KMF 1 KMF = 0.2243 CVE
30 out 2024 1 CVE = 4.4672 KMF 1 KMF = 0.2239 CVE
31 out 2024 1 CVE = 4.4735 KMF 1 KMF = 0.2235 CVE

Nov 2024

DataCVE-KMFKMF-CVE
01 nov 2024 1 CVE = 4.4701 KMF 1 KMF = 0.2237 CVE
02 nov 2024 1 CVE = 4.4517 KMF 1 KMF = 0.2246 CVE
03 nov 2024 1 CVE = 4.4788 KMF 1 KMF = 0.2233 CVE
04 nov 2024 1 CVE = 4.4891 KMF 1 KMF = 0.2228 CVE
05 nov 2024 1 CVE = 4.4718 KMF 1 KMF = 0.2236 CVE
06 nov 2024 1 CVE = 4.3756 KMF 1 KMF = 0.2285 CVE
07 nov 2024 1 CVE = 4.4762 KMF 1 KMF = 0.2234 CVE
08 nov 2024 1 CVE = 4.4568 KMF 1 KMF = 0.2244 CVE
09 nov 2024 1 CVE = 4.4772 KMF 1 KMF = 0.2234 CVE
10 nov 2024 1 CVE = 4.4772 KMF 1 KMF = 0.2234 CVE
11 nov 2024 1 CVE = 4.4511 KMF 1 KMF = 0.2247 CVE
12 nov 2024 1 CVE = 4.4312 KMF 1 KMF = 0.2257 CVE
13 nov 2024 1 CVE = 4.4383 KMF 1 KMF = 0.2253 CVE
14 nov 2024 1 CVE = 4.4536 KMF 1 KMF = 0.2245 CVE
15 nov 2024 1 CVE = 4.472 KMF 1 KMF = 0.2236 CVE
16 nov 2024 1 CVE = 4.4622 KMF 1 KMF = 0.2241 CVE
17 nov 2024 1 CVE = 4.4622 KMF 1 KMF = 0.2241 CVE
18 nov 2024 1 CVE = 4.4585 KMF 1 KMF = 0.2243 CVE
19 nov 2024 1 CVE = 4.4513 KMF 1 KMF = 0.2247 CVE
20 nov 2024 1 CVE = 4.4484 KMF 1 KMF = 0.2248 CVE
21 nov 2024 1 CVE = 4.4606 KMF 1 KMF = 0.2242 CVE

Informação sobre as taxas de câmbio de CVE-KMF e KMF-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats