> Taxas de câmbio CVE-KHR e KHR-CVE - 2026

Taxas de câmbio CVE-KHR e KHR-CVE - 2026

Taxas de câmbio de CVE-KHR e KHR-CVE

Verifique abaixo as taxas de câmbio para CVE-KHR e KHR-CVE para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CVE = 42,5638 KHR

1 KHR = 0,0235 CVE

1A 2A 3A

CVE para KHRKHR para CVE

Jan 2026

Data	CVE-KHR	KHR-CVE
01 jan 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
02 jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
03 jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
04 jan 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
05 jan 2026	1 CVE = 42.5422 KHR	1 KHR = 0.0235 CVE
06 jan 2026	1 CVE = 42.6161 KHR	1 KHR = 0.0235 CVE
07 jan 2026	1 CVE = 42.5702 KHR	1 KHR = 0.0235 CVE
08 jan 2026	1 CVE = 42.5339 KHR	1 KHR = 0.0235 CVE
09 jan 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
10 jan 2026	1 CVE = 42.3302 KHR	1 KHR = 0.0236 CVE
11 jan 2026	1 CVE = 42.2173 KHR	1 KHR = 0.0237 CVE
12 jan 2026	1 CVE = 42.5442 KHR	1 KHR = 0.0235 CVE
13 jan 2026	1 CVE = 42.5698 KHR	1 KHR = 0.0235 CVE
14 jan 2026	1 CVE = 42.5156 KHR	1 KHR = 0.0235 CVE
15 jan 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
16 jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
17 jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
18 jan 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
19 jan 2026	1 CVE = 42.4728 KHR	1 KHR = 0.0235 CVE
20 jan 2026	1 CVE = 42.8587 KHR	1 KHR = 0.0233 CVE
21 jan 2026	1 CVE = 42.7539 KHR	1 KHR = 0.0234 CVE
22 jan 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
23 jan 2026	1 CVE = 42.8428 KHR	1 KHR = 0.0233 CVE
24 jan 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
25 jan 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
26 jan 2026	1 CVE = 43.3231 KHR	1 KHR = 0.0231 CVE
27 jan 2026	1 CVE = 43.378 KHR	1 KHR = 0.0231 CVE
28 jan 2026	1 CVE = 43.6318 KHR	1 KHR = 0.0229 CVE
29 jan 2026	1 CVE = 43.6316 KHR	1 KHR = 0.0229 CVE
30 jan 2026	1 CVE = 43.5761 KHR	1 KHR = 0.0229 CVE
31 jan 2026	1 CVE = 43.2555 KHR	1 KHR = 0.0231 CVE

Feb 2026

Data	CVE-KHR	KHR-CVE
01 fev 2026	1 CVE = 43.5768 KHR	1 KHR = 0.0229 CVE
02 fev 2026	1 CVE = 43.3247 KHR	1 KHR = 0.0231 CVE
03 fev 2026	1 CVE = 43.1325 KHR	1 KHR = 0.0232 CVE
04 fev 2026	1 CVE = 43.2342 KHR	1 KHR = 0.0231 CVE
05 fev 2026	1 CVE = 43.1689 KHR	1 KHR = 0.0232 CVE
06 fev 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
07 fev 2026	1 CVE = 42.9843 KHR	1 KHR = 0.0233 CVE
08 fev 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
09 fev 2026	1 CVE = 43.4141 KHR	1 KHR = 0.023 CVE
10 fev 2026	1 CVE = 43.5132 KHR	1 KHR = 0.023 CVE
11 fev 2026	1 CVE = 43.5134 KHR	1 KHR = 0.023 CVE
12 fev 2026	1 CVE = 43.3697 KHR	1 KHR = 0.0231 CVE
13 fev 2026	1 CVE = 43.2598 KHR	1 KHR = 0.0231 CVE
14 fev 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
15 fev 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
16 fev 2026	1 CVE = 43.2322 KHR	1 KHR = 0.0231 CVE
17 fev 2026	1 CVE = 43.1216 KHR	1 KHR = 0.0232 CVE
18 fev 2026	1 CVE = 43.1143 KHR	1 KHR = 0.0232 CVE
19 fev 2026	1 CVE = 42.9142 KHR	1 KHR = 0.0233 CVE
20 fev 2026	1 CVE = 42.9135 KHR	1 KHR = 0.0233 CVE
21 fev 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
22 fev 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
23 fev 2026	1 CVE = 42.9161 KHR	1 KHR = 0.0233 CVE
24 fev 2026	1 CVE = 42.8637 KHR	1 KHR = 0.0233 CVE
25 fev 2026	1 CVE = 42.8323 KHR	1 KHR = 0.0233 CVE
26 fev 2026	1 CVE = 42.8847 KHR	1 KHR = 0.0233 CVE
27 fev 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
28 fev 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE

Mar 2026

Data	CVE-KHR	KHR-CVE
01 mar 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
02 mar 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
03 mar 2026	1 CVE = 42.207 KHR	1 KHR = 0.0237 CVE
04 mar 2026	1 CVE = 42.3431 KHR	1 KHR = 0.0236 CVE
05 mar 2026	1 CVE = 42.2622 KHR	1 KHR = 0.0237 CVE
06 mar 2026	1 CVE = 42.0772 KHR	1 KHR = 0.0238 CVE
07 mar 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
08 mar 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
09 mar 2026	1 CVE = 42.0799 KHR	1 KHR = 0.0238 CVE
10 mar 2026	1 CVE = 42.3627 KHR	1 KHR = 0.0236 CVE
11 mar 2026	1 CVE = 42.2083 KHR	1 KHR = 0.0237 CVE
12 mar 2026	1 CVE = 42.0625 KHR	1 KHR = 0.0238 CVE
13 mar 2026	1 CVE = 41.7079 KHR	1 KHR = 0.024 CVE
14 mar 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
15 mar 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
16 mar 2026	1 CVE = 41.7449 KHR	1 KHR = 0.024 CVE
17 mar 2026	1 CVE = 41.8826 KHR	1 KHR = 0.0239 CVE
18 mar 2026	1 CVE = 41.9328 KHR	1 KHR = 0.0238 CVE
19 mar 2026	1 CVE = 41.7367 KHR	1 KHR = 0.024 CVE
20 mar 2026	1 CVE = 41.9357 KHR	1 KHR = 0.0238 CVE
21 mar 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
22 mar 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
23 mar 2026	1 CVE = 41.9966 KHR	1 KHR = 0.0238 CVE
24 mar 2026	1 CVE = 42.1802 KHR	1 KHR = 0.0237 CVE
25 mar 2026	1 CVE = 42.2089 KHR	1 KHR = 0.0237 CVE
26 mar 2026	1 CVE = 41.8539 KHR	1 KHR = 0.0239 CVE
27 mar 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
28 mar 2026	1 CVE = 41.7373 KHR	1 KHR = 0.024 CVE
29 mar 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
30 mar 2026	1 CVE = 41.7275 KHR	1 KHR = 0.024 CVE
31 mar 2026	1 CVE = 41.5815 KHR	1 KHR = 0.024 CVE

Apr 2026

Data	CVE-KHR	KHR-CVE
01 abr 2026	1 CVE = 42.0921 KHR	1 KHR = 0.0238 CVE
02 abr 2026	1 CVE = 41.7538 KHR	1 KHR = 0.0239 CVE
03 abr 2026	1 CVE = 41.7529 KHR	1 KHR = 0.024 CVE
04 abr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
05 abr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
06 abr 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
07 abr 2026	1 CVE = 41.9888 KHR	1 KHR = 0.0238 CVE
08 abr 2026	1 CVE = 42.4771 KHR	1 KHR = 0.0235 CVE
09 abr 2026	1 CVE = 42.3257 KHR	1 KHR = 0.0236 CVE
10 abr 2026	1 CVE = 42.5197 KHR	1 KHR = 0.0235 CVE
11 abr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
12 abr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
13 abr 2026	1 CVE = 42.4704 KHR	1 KHR = 0.0235 CVE
14 abr 2026	1 CVE = 42.9235 KHR	1 KHR = 0.0233 CVE
15 abr 2026	1 CVE = 42.7795 KHR	1 KHR = 0.0234 CVE
16 abr 2026	1 CVE = 42.8332 KHR	1 KHR = 0.0233 CVE
17 abr 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
18 abr 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
19 abr 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
20 abr 2026	1 CVE = 42.7516 KHR	1 KHR = 0.0234 CVE
21 abr 2026	1 CVE = 42.6427 KHR	1 KHR = 0.0235 CVE
22 abr 2026	1 CVE = 42.6605 KHR	1 KHR = 0.0234 CVE
23 abr 2026	1 CVE = 42.6603 KHR	1 KHR = 0.0234 CVE
24 abr 2026	1 CVE = 42.5241 KHR	1 KHR = 0.0235 CVE
25 abr 2026	1 CVE = 42.3841 KHR	1 KHR = 0.0236 CVE
26 abr 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
27 abr 2026	1 CVE = 42.6337 KHR	1 KHR = 0.0235 CVE
28 abr 2026	1 CVE = 42.4976 KHR	1 KHR = 0.0235 CVE
29 abr 2026	1 CVE = 42.5337 KHR	1 KHR = 0.0235 CVE
30 abr 2026	1 CVE = 42.5963 KHR	1 KHR = 0.0235 CVE

May 2026

Data	CVE-KHR	KHR-CVE
01 mai 2026	1 CVE = 42.4679 KHR	1 KHR = 0.0235 CVE
02 mai 2026	1 CVE = 42.4827 KHR	1 KHR = 0.0235 CVE
03 mai 2026	1 CVE = 42.4827 KHR	1 KHR = 0.0235 CVE
04 mai 2026	1 CVE = 42.5792 KHR	1 KHR = 0.0235 CVE
05 mai 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
06 mai 2026	1 CVE = 42.8511 KHR	1 KHR = 0.0233 CVE
07 mai 2026	1 CVE = 42.8052 KHR	1 KHR = 0.0234 CVE
08 mai 2026	1 CVE = 42.8098 KHR	1 KHR = 0.0234 CVE
09 mai 2026	1 CVE = 42.806 KHR	1 KHR = 0.0234 CVE
10 mai 2026	1 CVE = 42.806 KHR	1 KHR = 0.0234 CVE
11 mai 2026	1 CVE = 42.8236 KHR	1 KHR = 0.0234 CVE
12 mai 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
13 mai 2026	1 CVE = 42.6159 KHR	1 KHR = 0.0235 CVE
14 mai 2026	1 CVE = 42.6092 KHR	1 KHR = 0.0235 CVE
15 mai 2026	1 CVE = 42.3895 KHR	1 KHR = 0.0236 CVE
16 mai 2026	1 CVE = 42.3888 KHR	1 KHR = 0.0236 CVE
17 mai 2026	1 CVE = 42.3888 KHR	1 KHR = 0.0236 CVE
18 mai 2026	1 CVE = 42.4158 KHR	1 KHR = 0.0236 CVE
19 mai 2026	1 CVE = 42.2106 KHR	1 KHR = 0.0237 CVE

Informação sobre as taxas de câmbio de CVE-KHR e KHR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias