> Taxas de câmbio CVE-KHR e KHR-CVE - 2025

Taxas de câmbio CVE-KHR e KHR-CVE - 2025

Taxas de câmbio de CVE-KHR e KHR-CVE

Verifique abaixo as taxas de câmbio para CVE-KHR e KHR-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 39,1661 KHR

1 KHR = 0,0255 CVE

1A 2A 3A

CVE para KHRKHR para CVE

Jan 2025

Data	CVE-KHR	KHR-CVE
01 jan 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 jan 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 jan 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 jan 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 jan 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 jan 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 jan 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 jan 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 jan 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 jan 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 jan 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 jan 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 jan 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 jan 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 jan 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 jan 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 jan 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 jan 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 jan 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 jan 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 jan 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 jan 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 jan 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 jan 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 jan 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 jan 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Data	CVE-KHR	KHR-CVE
01 fev 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 fev 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 fev 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 fev 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 fev 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 fev 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 fev 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 fev 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 fev 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 fev 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 fev 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 fev 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 fev 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 fev 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 fev 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 fev 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 fev 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 fev 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 fev 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 fev 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 fev 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 fev 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 fev 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 fev 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 fev 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 fev 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 fev 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 fev 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Data	CVE-KHR	KHR-CVE
01 mar 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 mar 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 mar 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 mar 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 mar 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 mar 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 mar 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 mar 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 mar 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 mar 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 mar 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 mar 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 mar 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 mar 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 mar 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 mar 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 mar 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 mar 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 mar 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 mar 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 mar 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 mar 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 mar 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 mar 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 mar 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 mar 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 mar 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 mar 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 mar 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Data	CVE-KHR	KHR-CVE
01 abr 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 abr 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 abr 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 abr 2025	1 CVE = 40.0446 KHR	1 KHR = 0.025 CVE
05 abr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
06 abr 2025	1 CVE = 40.049 KHR	1 KHR = 0.025 CVE
07 abr 2025	1 CVE = 39.778 KHR	1 KHR = 0.0251 CVE
08 abr 2025	1 CVE = 39.7444 KHR	1 KHR = 0.0252 CVE
09 abr 2025	1 CVE = 40.0657 KHR	1 KHR = 0.025 CVE
10 abr 2025	1 CVE = 40.1086 KHR	1 KHR = 0.0249 CVE
11 abr 2025	1 CVE = 41.156 KHR	1 KHR = 0.0243 CVE
12 abr 2025	1 CVE = 41.1917 KHR	1 KHR = 0.0243 CVE
13 abr 2025	1 CVE = 41.2132 KHR	1 KHR = 0.0243 CVE
14 abr 2025	1 CVE = 41.3112 KHR	1 KHR = 0.0242 CVE
15 abr 2025	1 CVE = 41.2094 KHR	1 KHR = 0.0243 CVE
16 abr 2025	1 CVE = 41.2884 KHR	1 KHR = 0.0242 CVE
17 abr 2025	1 CVE = 41.265 KHR	1 KHR = 0.0242 CVE
18 abr 2025	1 CVE = 41.2248 KHR	1 KHR = 0.0243 CVE
19 abr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
20 abr 2025	1 CVE = 41.2201 KHR	1 KHR = 0.0243 CVE
21 abr 2025	1 CVE = 41.2216 KHR	1 KHR = 0.0243 CVE
22 abr 2025	1 CVE = 41.7155 KHR	1 KHR = 0.024 CVE
23 abr 2025	1 CVE = 41.3916 KHR	1 KHR = 0.0242 CVE
24 abr 2025	1 CVE = 41.3092 KHR	1 KHR = 0.0242 CVE
25 abr 2025	1 CVE = 41.2301 KHR	1 KHR = 0.0243 CVE
26 abr 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
27 abr 2025	1 CVE = 41.2728 KHR	1 KHR = 0.0242 CVE
28 abr 2025	1 CVE = 41.2093 KHR	1 KHR = 0.0243 CVE
29 abr 2025	1 CVE = 41.3098 KHR	1 KHR = 0.0242 CVE
30 abr 2025	1 CVE = 41.2483 KHR	1 KHR = 0.0242 CVE

May 2025

Data	CVE-KHR	KHR-CVE
01 mai 2025	1 CVE = 41.2439 KHR	1 KHR = 0.0242 CVE
02 mai 2025	1 CVE = 41.1739 KHR	1 KHR = 0.0243 CVE
03 mai 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
04 mai 2025	1 CVE = 41.1735 KHR	1 KHR = 0.0243 CVE
05 mai 2025	1 CVE = 41.2552 KHR	1 KHR = 0.0242 CVE
06 mai 2025	1 CVE = 41.1389 KHR	1 KHR = 0.0243 CVE
07 mai 2025	1 CVE = 41.2673 KHR	1 KHR = 0.0242 CVE
08 mai 2025	1 CVE = 40.9912 KHR	1 KHR = 0.0244 CVE
09 mai 2025	1 CVE = 40.8285 KHR	1 KHR = 0.0245 CVE
10 mai 2025	1 CVE = 40.865 KHR	1 KHR = 0.0245 CVE
11 mai 2025	1 CVE = 40.7141 KHR	1 KHR = 0.0246 CVE
12 mai 2025	1 CVE = 40.2137 KHR	1 KHR = 0.0249 CVE
13 mai 2025	1 CVE = 40.3016 KHR	1 KHR = 0.0248 CVE
14 mai 2025	1 CVE = 40.7665 KHR	1 KHR = 0.0245 CVE
15 mai 2025	1 CVE = 40.6461 KHR	1 KHR = 0.0246 CVE
16 mai 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
17 mai 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
18 mai 2025	1 CVE = 40.6475 KHR	1 KHR = 0.0246 CVE
19 mai 2025	1 CVE = 41.0021 KHR	1 KHR = 0.0244 CVE

Informação sobre as taxas de câmbio de CVE-KHR e KHR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias