currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-JPY e JPY-CVE - 2025

Taxas de câmbio CVE-JPY e JPY-CVE - 2025

Taxas de câmbio de CVE-JPY e JPY-CVE

Verifique abaixo as taxas de câmbio para CVE-JPY e JPY-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 1,4611 JPY
1 JPY = 0,6844 CVE
1A 2A 3A

Jan 2025

DataCVE-JPYJPY-CVE
01 jan 2025 1 CVE = 1.4916 JPY 1 JPY = 0.6704 CVE
02 jan 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
03 jan 2025 1 CVE = 1.467 JPY 1 JPY = 0.6817 CVE
04 jan 2025 1 CVE = 1.4705 JPY 1 JPY = 0.68 CVE
05 jan 2025 1 CVE = 1.4715 JPY 1 JPY = 0.6796 CVE
06 jan 2025 1 CVE = 1.4792 JPY 1 JPY = 0.676 CVE
07 jan 2025 1 CVE = 1.4891 JPY 1 JPY = 0.6716 CVE
08 jan 2025 1 CVE = 1.4786 JPY 1 JPY = 0.6763 CVE
09 jan 2025 1 CVE = 1.474 JPY 1 JPY = 0.6784 CVE
10 jan 2025 1 CVE = 1.4761 JPY 1 JPY = 0.6775 CVE
11 jan 2025 1 CVE = 1.4669 JPY 1 JPY = 0.6817 CVE
12 jan 2025 1 CVE = 1.4674 JPY 1 JPY = 0.6815 CVE
13 jan 2025 1 CVE = 1.4523 JPY 1 JPY = 0.6886 CVE
14 jan 2025 1 CVE = 1.4666 JPY 1 JPY = 0.6819 CVE
15 jan 2025 1 CVE = 1.4658 JPY 1 JPY = 0.6822 CVE
16 jan 2025 1 CVE = 1.4552 JPY 1 JPY = 0.6872 CVE
17 jan 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
18 jan 2025 1 CVE = 1.4609 JPY 1 JPY = 0.6845 CVE
19 jan 2025 1 CVE = 1.4607 JPY 1 JPY = 0.6846 CVE
20 jan 2025 1 CVE = 1.4567 JPY 1 JPY = 0.6865 CVE
21 jan 2025 1 CVE = 1.4627 JPY 1 JPY = 0.6837 CVE
22 jan 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
23 jan 2025 1 CVE = 1.4738 JPY 1 JPY = 0.6785 CVE
24 jan 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
25 jan 2025 1 CVE = 1.4862 JPY 1 JPY = 0.6728 CVE
26 jan 2025 1 CVE = 1.4863 JPY 1 JPY = 0.6728 CVE
27 jan 2025 1 CVE = 1.47 JPY 1 JPY = 0.6803 CVE
28 jan 2025 1 CVE = 1.4672 JPY 1 JPY = 0.6816 CVE
29 jan 2025 1 CVE = 1.4649 JPY 1 JPY = 0.6826 CVE
30 jan 2025 1 CVE = 1.454 JPY 1 JPY = 0.6878 CVE
31 jan 2025 1 CVE = 1.4573 JPY 1 JPY = 0.6862 CVE

Feb 2025

DataCVE-JPYJPY-CVE
01 fev 2025 1 CVE = 1.461 JPY 1 JPY = 0.6844 CVE
02 fev 2025 1 CVE = 1.4586 JPY 1 JPY = 0.6856 CVE
03 fev 2025 1 CVE = 1.437 JPY 1 JPY = 0.6959 CVE
04 fev 2025 1 CVE = 1.4536 JPY 1 JPY = 0.6879 CVE
05 fev 2025 1 CVE = 1.4441 JPY 1 JPY = 0.6925 CVE
06 fev 2025 1 CVE = 1.4313 JPY 1 JPY = 0.6987 CVE
07 fev 2025 1 CVE = 1.4318 JPY 1 JPY = 0.6984 CVE
08 fev 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
09 fev 2025 1 CVE = 1.4192 JPY 1 JPY = 0.7046 CVE
10 fev 2025 1 CVE = 1.422 JPY 1 JPY = 0.7032 CVE
11 fev 2025 1 CVE = 1.4261 JPY 1 JPY = 0.7012 CVE
12 fev 2025 1 CVE = 1.4451 JPY 1 JPY = 0.692 CVE
13 fev 2025 1 CVE = 1.4508 JPY 1 JPY = 0.6893 CVE
14 fev 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
15 fev 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
16 fev 2025 1 CVE = 1.4501 JPY 1 JPY = 0.6896 CVE
17 fev 2025 1 CVE = 1.4396 JPY 1 JPY = 0.6947 CVE
18 fev 2025 1 CVE = 1.4385 JPY 1 JPY = 0.6952 CVE
19 fev 2025 1 CVE = 1.4365 JPY 1 JPY = 0.6962 CVE
20 fev 2025 1 CVE = 1.4207 JPY 1 JPY = 0.7039 CVE
21 fev 2025 1 CVE = 1.427 JPY 1 JPY = 0.7008 CVE
22 fev 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
23 fev 2025 1 CVE = 1.4164 JPY 1 JPY = 0.706 CVE
24 fev 2025 1 CVE = 1.4226 JPY 1 JPY = 0.7029 CVE
25 fev 2025 1 CVE = 1.4246 JPY 1 JPY = 0.702 CVE
26 fev 2025 1 CVE = 1.4224 JPY 1 JPY = 0.703 CVE
27 fev 2025 1 CVE = 1.4228 JPY 1 JPY = 0.7029 CVE
28 fev 2025 1 CVE = 1.4225 JPY 1 JPY = 0.703 CVE

Mar 2025

DataCVE-JPYJPY-CVE
01 mar 2025 1 CVE = 1.4109 JPY 1 JPY = 0.7087 CVE
02 mar 2025 1 CVE = 1.4179 JPY 1 JPY = 0.7053 CVE
03 mar 2025 1 CVE = 1.4348 JPY 1 JPY = 0.6969 CVE
04 mar 2025 1 CVE = 1.4163 JPY 1 JPY = 0.706 CVE
05 mar 2025 1 CVE = 1.4478 JPY 1 JPY = 0.6907 CVE
06 mar 2025 1 CVE = 1.4444 JPY 1 JPY = 0.6923 CVE
07 mar 2025 1 CVE = 1.4534 JPY 1 JPY = 0.688 CVE
08 mar 2025 1 CVE = 1.455 JPY 1 JPY = 0.6873 CVE
09 mar 2025 1 CVE = 1.4549 JPY 1 JPY = 0.6873 CVE
10 mar 2025 1 CVE = 1.4457 JPY 1 JPY = 0.6917 CVE
11 mar 2025 1 CVE = 1.459 JPY 1 JPY = 0.6854 CVE
12 mar 2025 1 CVE = 1.4702 JPY 1 JPY = 0.6802 CVE
13 mar 2025 1 CVE = 1.4569 JPY 1 JPY = 0.6864 CVE
14 mar 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
15 mar 2025 1 CVE = 1.4724 JPY 1 JPY = 0.6791 CVE
16 mar 2025 1 CVE = 1.4723 JPY 1 JPY = 0.6792 CVE
17 mar 2025 1 CVE = 1.4711 JPY 1 JPY = 0.6798 CVE
18 mar 2025 1 CVE = 1.4844 JPY 1 JPY = 0.6737 CVE
19 mar 2025 1 CVE = 1.4815 JPY 1 JPY = 0.675 CVE
20 mar 2025 1 CVE = 1.4624 JPY 1 JPY = 0.6838 CVE
21 mar 2025 1 CVE = 1.4628 JPY 1 JPY = 0.6836 CVE
22 mar 2025 1 CVE = 1.4733 JPY 1 JPY = 0.6788 CVE
23 mar 2025 1 CVE = 1.4729 JPY 1 JPY = 0.6789 CVE
24 mar 2025 1 CVE = 1.4706 JPY 1 JPY = 0.68 CVE
25 mar 2025 1 CVE = 1.4734 JPY 1 JPY = 0.6787 CVE
26 mar 2025 1 CVE = 1.4707 JPY 1 JPY = 0.68 CVE
27 mar 2025 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
28 mar 2025 1 CVE = 1.4721 JPY 1 JPY = 0.6793 CVE
29 mar 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
30 mar 2025 1 CVE = 1.4795 JPY 1 JPY = 0.6759 CVE
31 mar 2025 1 CVE = 1.4653 JPY 1 JPY = 0.6824 CVE

Apr 2025

DataCVE-JPYJPY-CVE
01 abr 2025 1 CVE = 1.4603 JPY 1 JPY = 0.6848 CVE
02 abr 2025 1 CVE = 1.4613 JPY 1 JPY = 0.6843 CVE
03 abr 2025 1 CVE = 1.4659 JPY 1 JPY = 0.6822 CVE
04 abr 2025 1 CVE = 1.4554 JPY 1 JPY = 0.6871 CVE
05 abr 2025 1 CVE = 1.4608 JPY 1 JPY = 0.6845 CVE
06 abr 2025 1 CVE = 1.4608 JPY 1 JPY = 0.6845 CVE
07 abr 2025 1 CVE = 1.4545 JPY 1 JPY = 0.6875 CVE
08 abr 2025 1 CVE = 1.4573 JPY 1 JPY = 0.6862 CVE
09 abr 2025 1 CVE = 1.4505 JPY 1 JPY = 0.6894 CVE
10 abr 2025 1 CVE = 1.4605 JPY 1 JPY = 0.6847 CVE
11 abr 2025 1 CVE = 1.4662 JPY 1 JPY = 0.682 CVE
12 abr 2025 1 CVE = 1.4787 JPY 1 JPY = 0.6763 CVE
13 abr 2025 1 CVE = 1.4784 JPY 1 JPY = 0.6764 CVE
14 abr 2025 1 CVE = 1.4773 JPY 1 JPY = 0.6769 CVE
15 abr 2025 1 CVE = 1.471 JPY 1 JPY = 0.6798 CVE
16 abr 2025 1 CVE = 1.4702 JPY 1 JPY = 0.6802 CVE
17 abr 2025 1 CVE = 1.4702 JPY 1 JPY = 0.6802 CVE
18 abr 2025 1 CVE = 1.462 JPY 1 JPY = 0.684 CVE
19 abr 2025 1 CVE = 1.4596 JPY 1 JPY = 0.6851 CVE
20 abr 2025 1 CVE = 1.4618 JPY 1 JPY = 0.6841 CVE
21 abr 2025 1 CVE = 1.4618 JPY 1 JPY = 0.6841 CVE
22 abr 2025 1 CVE = 1.4615 JPY 1 JPY = 0.6842 CVE
23 abr 2025 1 CVE = 1.4647 JPY 1 JPY = 0.6828 CVE
24 abr 2025 1 CVE = 1.4726 JPY 1 JPY = 0.6791 CVE
25 abr 2025 1 CVE = 1.4758 JPY 1 JPY = 0.6776 CVE
26 abr 2025 1 CVE = 1.4766 JPY 1 JPY = 0.6772 CVE
27 abr 2025 1 CVE = 1.4765 JPY 1 JPY = 0.6773 CVE
28 abr 2025 1 CVE = 1.4748 JPY 1 JPY = 0.6781 CVE
29 abr 2025 1 CVE = 1.473 JPY 1 JPY = 0.6789 CVE
30 abr 2025 1 CVE = 1.4739 JPY 1 JPY = 0.6785 CVE

May 2025

DataCVE-JPYJPY-CVE
01 mai 2025 1 CVE = 1.4828 JPY 1 JPY = 0.6744 CVE
02 mai 2025 1 CVE = 1.4842 JPY 1 JPY = 0.6737 CVE
03 mai 2025 1 CVE = 1.4859 JPY 1 JPY = 0.673 CVE
04 mai 2025 1 CVE = 1.4864 JPY 1 JPY = 0.6728 CVE
05 mai 2025 1 CVE = 1.4817 JPY 1 JPY = 0.6749 CVE
06 mai 2025 1 CVE = 1.4677 JPY 1 JPY = 0.6813 CVE
07 mai 2025 1 CVE = 1.4775 JPY 1 JPY = 0.6768 CVE
08 mai 2025 1 CVE = 1.4831 JPY 1 JPY = 0.6743 CVE
09 mai 2025 1 CVE = 1.4815 JPY 1 JPY = 0.675 CVE
10 mai 2025 1 CVE = 1.4797 JPY 1 JPY = 0.6758 CVE
11 mai 2025 1 CVE = 1.4797 JPY 1 JPY = 0.6758 CVE
12 mai 2025 1 CVE = 1.4908 JPY 1 JPY = 0.6708 CVE
13 mai 2025 1 CVE = 1.4916 JPY 1 JPY = 0.6704 CVE
14 mai 2025 1 CVE = 1.486 JPY 1 JPY = 0.673 CVE
15 mai 2025 1 CVE = 1.4819 JPY 1 JPY = 0.6748 CVE
16 mai 2025 1 CVE = 1.4794 JPY 1 JPY = 0.676 CVE
17 mai 2025 1 CVE = 1.4746 JPY 1 JPY = 0.6781 CVE
18 mai 2025 1 CVE = 1.4745 JPY 1 JPY = 0.6782 CVE
19 mai 2025 1 CVE = 1.4821 JPY 1 JPY = 0.6747 CVE

Informação sobre as taxas de câmbio de CVE-JPY e JPY-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats