currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-JOD e JOD-CVE - 2025

Taxas de câmbio CVE-JOD e JOD-CVE - 2025

Taxas de câmbio de CVE-JOD e JOD-CVE

Verifique abaixo as taxas de câmbio para CVE-JOD e JOD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,0068 JOD
1 JOD = 147,5528 CVE
1A 2A 3A

Jan 2025

DataCVE-JODJOD-CVE
01 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 148.7146 CVE
02 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.4708 CVE
03 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.9752 CVE
04 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.694 CVE
05 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.694 CVE
06 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.3049 CVE
07 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.3485 CVE
08 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.1302 CVE
09 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8967 CVE
10 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8911 CVE
11 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.5461 CVE
12 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.5461 CVE
13 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 152.5267 CVE
14 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.7764 CVE
15 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8903 CVE
16 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.1674 CVE
17 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.9396 CVE
18 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8893 CVE
19 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 150.8893 CVE
20 jan 2025 1 CVE = 0.0066 JOD 1 JOD = 151.1021 CVE
21 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 150.1547 CVE
22 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.3496 CVE
23 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4712 CVE
24 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 148.2766 CVE
25 jan 2025 1 CVE = 0.0068 JOD 1 JOD = 147.9333 CVE
26 jan 2025 1 CVE = 0.0068 JOD 1 JOD = 147.9333 CVE
27 jan 2025 1 CVE = 0.0068 JOD 1 JOD = 147.8509 CVE
28 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.2457 CVE
29 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.5292 CVE
30 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4909 CVE
31 jan 2025 1 CVE = 0.0067 JOD 1 JOD = 149.7878 CVE

Feb 2025

DataCVE-JODJOD-CVE
01 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 149.7875 CVE
02 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 150.0382 CVE
03 fev 2025 1 CVE = 0.0066 JOD 1 JOD = 151.5404 CVE
04 fev 2025 1 CVE = 0.0066 JOD 1 JOD = 150.5656 CVE
05 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 149.2967 CVE
06 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 150.0425 CVE
07 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 149.8109 CVE
08 fev 2025 1 CVE = 0.0066 JOD 1 JOD = 150.3877 CVE
09 fev 2025 1 CVE = 0.0066 JOD 1 JOD = 150.3877 CVE
10 fev 2025 1 CVE = 0.0066 JOD 1 JOD = 150.7325 CVE
11 fev 2025 1 CVE = 0.0066 JOD 1 JOD = 150.5459 CVE
12 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 149.8177 CVE
13 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4284 CVE
14 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5217 CVE
15 fev 2025 1 CVE = 0.0068 JOD 1 JOD = 148.0319 CVE
16 fev 2025 1 CVE = 0.0068 JOD 1 JOD = 148.0319 CVE
17 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.2734 CVE
18 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.6536 CVE
19 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 149.0205 CVE
20 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.9496 CVE
21 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.561 CVE
22 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5615 CVE
23 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5615 CVE
24 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.4208 CVE
25 fev 2025 1 CVE = 0.0068 JOD 1 JOD = 148.0464 CVE
26 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.2855 CVE
27 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 148.3015 CVE
28 fev 2025 1 CVE = 0.0067 JOD 1 JOD = 149.4721 CVE

Mar 2025

DataCVE-JODJOD-CVE
01 mar 2025 1 CVE = 0.0066 JOD 1 JOD = 150.5214 CVE
02 mar 2025 1 CVE = 0.0067 JOD 1 JOD = 149.8273 CVE
03 mar 2025 1 CVE = 0.0067 JOD 1 JOD = 148.5811 CVE
04 mar 2025 1 CVE = 0.0068 JOD 1 JOD = 147.4081 CVE
05 mar 2025 1 CVE = 0.0069 JOD 1 JOD = 145.3413 CVE
06 mar 2025 1 CVE = 0.0069 JOD 1 JOD = 143.9373 CVE
07 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.336 CVE
08 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.5087 CVE
09 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.435 CVE
10 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.3978 CVE
11 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.6133 CVE
12 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.707 CVE
13 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.2179 CVE
14 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.62 CVE
15 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.3787 CVE
16 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.3787 CVE
17 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.6782 CVE
18 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.4418 CVE
19 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.526 CVE
20 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.3201 CVE
21 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.318 CVE
22 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.9677 CVE
23 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.9677 CVE
24 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.6776 CVE
25 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.6924 CVE
26 mar 2025 1 CVE = 0.0069 JOD 1 JOD = 144.1884 CVE
27 mar 2025 1 CVE = 0.0069 JOD 1 JOD = 144.0976 CVE
28 mar 2025 1 CVE = 0.0069 JOD 1 JOD = 144.3687 CVE
29 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.8365 CVE
30 mar 2025 1 CVE = 0.007 JOD 1 JOD = 142.8365 CVE
31 mar 2025 1 CVE = 0.007 JOD 1 JOD = 143.7476 CVE

Apr 2025

DataCVE-JODJOD-CVE
01 abr 2025 1 CVE = 0.0069 JOD 1 JOD = 144.094 CVE
02 abr 2025 1 CVE = 0.0069 JOD 1 JOD = 144.0315 CVE
03 abr 2025 1 CVE = 0.0071 JOD 1 JOD = 140.7229 CVE
04 abr 2025 1 CVE = 0.0071 JOD 1 JOD = 140.7024 CVE

Informação sobre as taxas de câmbio de CVE-JOD e JOD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats