currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-JOD e JOD-CVE - 2024

Taxas de câmbio CVE-JOD e JOD-CVE - 2024

Taxas de câmbio de CVE-JOD e JOD-CVE

Verifique abaixo as taxas de câmbio para CVE-JOD e JOD-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,007 JOD
1 JOD = 143,197 CVE
1A 2A 3A

Jan 2024

DataCVE-JODJOD-CVE
01 jan 2024 1 CVE = 0.0071 JOD 1 JOD = 140.6823 CVE
02 jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.704 CVE
03 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.1724 CVE
04 jan 2024 1 CVE = 0.007 JOD 1 JOD = 141.9413 CVE
05 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.4007 CVE
06 jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.838 CVE
07 jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.838 CVE
08 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.0301 CVE
09 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.1352 CVE
10 jan 2024 1 CVE = 0.007 JOD 1 JOD = 141.99 CVE
11 jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.6014 CVE
12 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.0027 CVE
13 jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.7276 CVE
14 jan 2024 1 CVE = 0.0071 JOD 1 JOD = 141.7276 CVE
15 jan 2024 1 CVE = 0.007 JOD 1 JOD = 141.845 CVE
16 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.718 CVE
17 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.8736 CVE
18 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.7462 CVE
19 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.8528 CVE
20 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.3969 CVE
21 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.3969 CVE
22 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.6873 CVE
23 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.9766 CVE
24 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.6668 CVE
25 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.7307 CVE
26 jan 2024 1 CVE = 0.007 JOD 1 JOD = 142.9607 CVE
27 jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.0653 CVE
28 jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.0653 CVE
29 jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.5608 CVE
30 jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.3518 CVE
31 jan 2024 1 CVE = 0.007 JOD 1 JOD = 143.4322 CVE

Feb 2024

DataCVE-JODJOD-CVE
01 fev 2024 1 CVE = 0.007 JOD 1 JOD = 143.8032 CVE
02 fev 2024 1 CVE = 0.007 JOD 1 JOD = 142.8833 CVE
03 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4582 CVE
04 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4582 CVE
05 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.5956 CVE
06 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.883 CVE
07 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.389 CVE
08 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.5791 CVE
09 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3524 CVE
10 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2277 CVE
11 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2277 CVE
12 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3697 CVE
13 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2791 CVE
14 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 145.2233 CVE
15 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7861 CVE
16 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3255 CVE
17 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0427 CVE
18 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2812 CVE
19 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2623 CVE
20 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0146 CVE
21 fev 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0086 CVE
22 fev 2024 1 CVE = 0.007 JOD 1 JOD = 143.2998 CVE
23 fev 2024 1 CVE = 0.007 JOD 1 JOD = 143.6756 CVE
24 fev 2024 1 CVE = 0.007 JOD 1 JOD = 143.5087 CVE
25 fev 2024 1 CVE = 0.007 JOD 1 JOD = 143.5087 CVE
26 fev 2024 1 CVE = 0.007 JOD 1 JOD = 143.2668 CVE
27 fev 2024 1 CVE = 0.007 JOD 1 JOD = 143.1888 CVE
28 fev 2024 1 CVE = 0.007 JOD 1 JOD = 143.7744 CVE
29 fev 2024 1 CVE = 0.007 JOD 1 JOD = 143.6041 CVE

Mar 2024

DataCVE-JODJOD-CVE
01 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.6929 CVE
02 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.2707 CVE
03 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.2707 CVE
04 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.3052 CVE
05 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.375 CVE
06 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.0085 CVE
07 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.735 CVE
08 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.2952 CVE
09 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.1068 CVE
10 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.1068 CVE
11 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.1723 CVE
12 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.2278 CVE
13 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.1454 CVE
14 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.2144 CVE
15 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.791 CVE
16 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.8244 CVE
17 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.8244 CVE
18 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.6639 CVE
19 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.3643 CVE
20 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.4656 CVE
21 mar 2024 1 CVE = 0.007 JOD 1 JOD = 142.5691 CVE
22 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.7359 CVE
23 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.1662 CVE
24 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.1662 CVE
25 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.6194 CVE
26 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.2986 CVE
27 mar 2024 1 CVE = 0.007 JOD 1 JOD = 143.7735 CVE
28 mar 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2018 CVE
29 mar 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1883 CVE
30 mar 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0012 CVE
31 mar 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0012 CVE

Apr 2024

DataCVE-JODJOD-CVE
01 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1319 CVE
02 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7597 CVE
03 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2543 CVE
04 abr 2024 1 CVE = 0.007 JOD 1 JOD = 143.1969 CVE
05 abr 2024 1 CVE = 0.007 JOD 1 JOD = 143.5597 CVE
06 abr 2024 1 CVE = 0.007 JOD 1 JOD = 143.3642 CVE
07 abr 2024 1 CVE = 0.007 JOD 1 JOD = 143.3642 CVE
08 abr 2024 1 CVE = 0.007 JOD 1 JOD = 143.6778 CVE
09 abr 2024 1 CVE = 0.007 JOD 1 JOD = 143.1396 CVE
10 abr 2024 1 CVE = 0.007 JOD 1 JOD = 143.2462 CVE
11 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.996 CVE
12 abr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.0367 CVE
13 abr 2024 1 CVE = 0.007 JOD 1 JOD = 143.6932 CVE
14 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.7623 CVE
15 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8727 CVE
16 abr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.3505 CVE
17 abr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.1667 CVE
18 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.7005 CVE
19 abr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.1201 CVE
20 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8102 CVE
21 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8102 CVE
22 abr 2024 1 CVE = 0.0068 JOD 1 JOD = 146.1883 CVE
23 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8268 CVE
24 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.5741 CVE
25 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0862 CVE
26 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 144.9485 CVE
27 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3879 CVE
28 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3879 CVE
29 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.165 CVE
30 abr 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0863 CVE

May 2024

DataCVE-JODJOD-CVE
01 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8118 CVE
02 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3984 CVE
03 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7475 CVE
04 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4163 CVE
05 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4163 CVE
06 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4209 CVE
07 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4808 CVE
08 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7774 CVE
09 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.9469 CVE
10 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3211 CVE
11 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.3195 CVE
12 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1951 CVE
13 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2221 CVE
14 mai 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0545 CVE
15 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.6758 CVE
16 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.0812 CVE
17 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.4987 CVE
18 mai 2024 1 CVE = 0.007 JOD 1 JOD = 142.7589 CVE
19 mai 2024 1 CVE = 0.007 JOD 1 JOD = 142.7589 CVE
20 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.1892 CVE
21 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.1645 CVE
22 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.6032 CVE
23 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.4257 CVE
24 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.5495 CVE
25 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.3113 CVE
26 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.3113 CVE
27 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.197 CVE
28 mai 2024 1 CVE = 0.007 JOD 1 JOD = 142.8654 CVE
29 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.5485 CVE
30 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.7927 CVE
31 mai 2024 1 CVE = 0.007 JOD 1 JOD = 143.3014 CVE

Jun 2024

DataCVE-JODJOD-CVE
01 jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.2585 CVE
02 jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.2585 CVE
03 jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.4378 CVE
04 jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.1207 CVE
05 jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.2383 CVE
06 jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.1461 CVE
07 jun 2024 1 CVE = 0.007 JOD 1 JOD = 142.8886 CVE
08 jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.8085 CVE
09 jun 2024 1 CVE = 0.007 JOD 1 JOD = 143.8085 CVE
10 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7861 CVE
11 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0482 CVE
12 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.5926 CVE
13 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1094 CVE
14 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3636 CVE
15 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0487 CVE
16 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0487 CVE
17 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.2021 CVE
18 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.144 CVE
19 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7459 CVE
20 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 144.9982 CVE
21 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.6426 CVE
22 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3608 CVE
23 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.3608 CVE
24 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0087 CVE
25 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.1845 CVE
26 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.6696 CVE
27 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.4273 CVE
28 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.312 CVE
29 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.2901 CVE
30 jun 2024 1 CVE = 0.0069 JOD 1 JOD = 145.1437 CVE

Jul 2024

DataCVE-JODJOD-CVE
01 jul 2024 1 CVE = 0.0069 JOD 1 JOD = 144.7362 CVE
02 jul 2024 1 CVE = 0.0069 JOD 1 JOD = 145.1886 CVE
03 jul 2024 1 CVE = 0.0069 JOD 1 JOD = 144.5812 CVE
04 jul 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1047 CVE
05 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.7484 CVE
06 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.3447 CVE
07 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.3447 CVE
08 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.6387 CVE
09 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.8242 CVE
10 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.7532 CVE
11 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.4061 CVE
12 jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.8726 CVE
13 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.1492 CVE
14 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.1492 CVE
15 jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.5849 CVE
16 jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.8111 CVE
17 jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.3018 CVE
18 jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.354 CVE
19 jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.9179 CVE
20 jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.8517 CVE
21 jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.8517 CVE
22 jul 2024 1 CVE = 0.007 JOD 1 JOD = 142.9422 CVE
23 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.179 CVE
24 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.5289 CVE
25 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.3852 CVE
26 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.2813 CVE
27 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.1011 CVE
28 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.1011 CVE
29 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.6468 CVE
30 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.6911 CVE
31 jul 2024 1 CVE = 0.007 JOD 1 JOD = 143.5729 CVE

Aug 2024

DataCVE-JODJOD-CVE
01 ago 2024 1 CVE = 0.0069 JOD 1 JOD = 144.1631 CVE
02 ago 2024 1 CVE = 0.007 JOD 1 JOD = 143.6944 CVE
03 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.4593 CVE
04 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.4593 CVE
05 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.0104 CVE
06 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.655 CVE
07 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.4803 CVE
08 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.3751 CVE
09 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.4775 CVE
10 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.9878 CVE
11 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.9878 CVE
12 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.4005 CVE
13 ago 2024 1 CVE = 0.007 JOD 1 JOD = 142.3775 CVE
14 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 141.156 CVE
15 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 141.2937 CVE
16 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 141.5434 CVE
17 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9875 CVE
18 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9875 CVE
19 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 140.981 CVE
20 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 140.3875 CVE
21 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 139.9652 CVE
22 ago 2024 1 CVE = 0.0072 JOD 1 JOD = 139.7012 CVE
23 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 139.972 CVE
24 ago 2024 1 CVE = 0.0072 JOD 1 JOD = 138.8115 CVE
25 ago 2024 1 CVE = 0.0072 JOD 1 JOD = 138.8115 CVE
26 ago 2024 1 CVE = 0.0072 JOD 1 JOD = 139.2799 CVE
27 ago 2024 1 CVE = 0.0072 JOD 1 JOD = 139.3088 CVE
28 ago 2024 1 CVE = 0.0072 JOD 1 JOD = 139.8108 CVE
29 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 140.2396 CVE
30 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 140.4263 CVE
31 ago 2024 1 CVE = 0.0071 JOD 1 JOD = 141.4202 CVE

Sep 2024

DataCVE-JODJOD-CVE
01 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.6308 CVE
02 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.6104 CVE
03 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.953 CVE
04 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.8454 CVE
05 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.1248 CVE
06 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.0989 CVE
07 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.2378 CVE
08 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.2378 CVE
09 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9292 CVE
10 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9785 CVE
11 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.8266 CVE
12 set 2024 1 CVE = 0.0071 JOD 1 JOD = 141.2281 CVE
13 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.3017 CVE
14 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.3263 CVE
15 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.3263 CVE
16 set 2024 1 CVE = 0.0071 JOD 1 JOD = 139.9819 CVE
17 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.773 CVE
18 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.8506 CVE
19 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.4873 CVE
20 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.4701 CVE
21 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.2483 CVE
22 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.2483 CVE
23 set 2024 1 CVE = 0.0071 JOD 1 JOD = 139.9022 CVE
24 set 2024 1 CVE = 0.0071 JOD 1 JOD = 139.8603 CVE
25 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.1076 CVE
26 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.5036 CVE
27 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.3458 CVE
28 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.0449 CVE
29 set 2024 1 CVE = 0.0071 JOD 1 JOD = 140.0449 CVE
30 set 2024 1 CVE = 0.0072 JOD 1 JOD = 139.0298 CVE

Oct 2024

DataCVE-JODJOD-CVE
01 out 2024 1 CVE = 0.0071 JOD 1 JOD = 140.2249 CVE
02 out 2024 1 CVE = 0.0071 JOD 1 JOD = 140.5516 CVE
03 out 2024 1 CVE = 0.0071 JOD 1 JOD = 140.9718 CVE
04 out 2024 1 CVE = 0.0071 JOD 1 JOD = 141.0594 CVE
05 out 2024 1 CVE = 0.0071 JOD 1 JOD = 141.708 CVE
06 out 2024 1 CVE = 0.0071 JOD 1 JOD = 141.708 CVE
07 out 2024 1 CVE = 0.0071 JOD 1 JOD = 141.8216 CVE
08 out 2024 1 CVE = 0.0071 JOD 1 JOD = 141.6681 CVE
09 out 2024 1 CVE = 0.007 JOD 1 JOD = 141.8989 CVE
10 out 2024 1 CVE = 0.007 JOD 1 JOD = 142.2866 CVE
11 out 2024 1 CVE = 0.007 JOD 1 JOD = 142.3849 CVE
12 out 2024 1 CVE = 0.007 JOD 1 JOD = 142.135 CVE
13 out 2024 1 CVE = 0.007 JOD 1 JOD = 142.135 CVE
14 out 2024 1 CVE = 0.007 JOD 1 JOD = 142.4772 CVE
15 out 2024 1 CVE = 0.007 JOD 1 JOD = 142.7199 CVE
16 out 2024 1 CVE = 0.007 JOD 1 JOD = 142.845 CVE
17 out 2024 1 CVE = 0.007 JOD 1 JOD = 143.1576 CVE
18 out 2024 1 CVE = 0.007 JOD 1 JOD = 143.4391 CVE
19 out 2024 1 CVE = 0.007 JOD 1 JOD = 143.0284 CVE
20 out 2024 1 CVE = 0.007 JOD 1 JOD = 143.0284 CVE
21 out 2024 1 CVE = 0.007 JOD 1 JOD = 143.3699 CVE
22 out 2024 1 CVE = 0.007 JOD 1 JOD = 143.6337 CVE
23 out 2024 1 CVE = 0.0069 JOD 1 JOD = 144.2735 CVE
24 out 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0464 CVE
25 out 2024 1 CVE = 0.007 JOD 1 JOD = 143.6987 CVE
26 out 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0026 CVE
27 out 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0026 CVE
28 out 2024 1 CVE = 0.007 JOD 1 JOD = 143.6823 CVE
29 out 2024 1 CVE = 0.0069 JOD 1 JOD = 144.0532 CVE
30 out 2024 1 CVE = 0.007 JOD 1 JOD = 143.7403 CVE
31 out 2024 1 CVE = 0.007 JOD 1 JOD = 142.9732 CVE

Nov 2024

DataCVE-JODJOD-CVE
01 nov 2024 1 CVE = 0.007 JOD 1 JOD = 143.1025 CVE
02 nov 2024 1 CVE = 0.007 JOD 1 JOD = 143.7735 CVE
03 nov 2024 1 CVE = 0.007 JOD 1 JOD = 142.9021 CVE
04 nov 2024 1 CVE = 0.007 JOD 1 JOD = 142.5557 CVE
05 nov 2024 1 CVE = 0.007 JOD 1 JOD = 142.6601 CVE
06 nov 2024 1 CVE = 0.0069 JOD 1 JOD = 145.1681 CVE
07 nov 2024 1 CVE = 0.0069 JOD 1 JOD = 144.4524 CVE
08 nov 2024 1 CVE = 0.0069 JOD 1 JOD = 144.273 CVE
09 nov 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0078 CVE
10 nov 2024 1 CVE = 0.0069 JOD 1 JOD = 145.0078 CVE
11 nov 2024 1 CVE = 0.0069 JOD 1 JOD = 145.8601 CVE
12 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 146.5148 CVE
13 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 146.2593 CVE
14 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.6496 CVE
15 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.112 CVE
16 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.4553 CVE
17 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.4553 CVE
18 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.5369 CVE
19 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.1974 CVE
20 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.3017 CVE
21 nov 2024 1 CVE = 0.0068 JOD 1 JOD = 147.4512 CVE

Informação sobre as taxas de câmbio de CVE-JOD e JOD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats