> Taxas de câmbio CVE-IRR e IRR-CVE - 2025

Taxas de câmbio CVE-IRR e IRR-CVE - 2025

Taxas de câmbio de CVE-IRR e IRR-CVE

Verifique abaixo as taxas de câmbio para CVE-IRR e IRR-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 410,8033 IRR

1 IRR = 0,0024 CVE

1A 2A 3A

CVE para IRRIRR para CVE

Jan 2025

Data	CVE-IRR	IRR-CVE
01 jan 2025	1 CVE = 399.0536 IRR	1 IRR = 0.0025 CVE
02 jan 2025	1 CVE = 394.3396 IRR	1 IRR = 0.0025 CVE
03 jan 2025	1 CVE = 393.0841 IRR	1 IRR = 0.0025 CVE
04 jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
05 jan 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
06 jan 2025	1 CVE = 397.5379 IRR	1 IRR = 0.0025 CVE
07 jan 2025	1 CVE = 397.4196 IRR	1 IRR = 0.0025 CVE
08 jan 2025	1 CVE = 392.6182 IRR	1 IRR = 0.0025 CVE
09 jan 2025	1 CVE = 393.3438 IRR	1 IRR = 0.0025 CVE
10 jan 2025	1 CVE = 393.2424 IRR	1 IRR = 0.0025 CVE
11 jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
12 jan 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
13 jan 2025	1 CVE = 389.0227 IRR	1 IRR = 0.0026 CVE
14 jan 2025	1 CVE = 391.0625 IRR	1 IRR = 0.0026 CVE
15 jan 2025	1 CVE = 393.2442 IRR	1 IRR = 0.0025 CVE
16 jan 2025	1 CVE = 392.6374 IRR	1 IRR = 0.0025 CVE
17 jan 2025	1 CVE = 393.2251 IRR	1 IRR = 0.0025 CVE
18 jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
19 jan 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
20 jan 2025	1 CVE = 392.9219 IRR	1 IRR = 0.0025 CVE
21 jan 2025	1 CVE = 395.291 IRR	1 IRR = 0.0025 CVE
22 jan 2025	1 CVE = 397.3016 IRR	1 IRR = 0.0025 CVE
23 jan 2025	1 CVE = 396.9843 IRR	1 IRR = 0.0025 CVE
24 jan 2025	1 CVE = 400.1184 IRR	1 IRR = 0.0025 CVE
25 jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
26 jan 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
27 jan 2025	1 CVE = 401.3923 IRR	1 IRR = 0.0025 CVE
28 jan 2025	1 CVE = 397.5211 IRR	1 IRR = 0.0025 CVE
29 jan 2025	1 CVE = 396.8831 IRR	1 IRR = 0.0025 CVE
30 jan 2025	1 CVE = 396.8684 IRR	1 IRR = 0.0025 CVE
31 jan 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE

Feb 2025

Data	CVE-IRR	IRR-CVE
01 fev 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE
02 fev 2025	1 CVE = 395.648 IRR	1 IRR = 0.0025 CVE
03 fev 2025	1 CVE = 391.618 IRR	1 IRR = 0.0026 CVE
04 fev 2025	1 CVE = 394.1532 IRR	1 IRR = 0.0025 CVE
05 fev 2025	1 CVE = 397.5017 IRR	1 IRR = 0.0025 CVE
06 fev 2025	1 CVE = 395.5277 IRR	1 IRR = 0.0025 CVE
07 fev 2025	1 CVE = 396.0209 IRR	1 IRR = 0.0025 CVE
08 fev 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
09 fev 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
10 fev 2025	1 CVE = 393.7179 IRR	1 IRR = 0.0025 CVE
11 fev 2025	1 CVE = 394.0858 IRR	1 IRR = 0.0025 CVE
12 fev 2025	1 CVE = 396.068 IRR	1 IRR = 0.0025 CVE
13 fev 2025	1 CVE = 396.979 IRR	1 IRR = 0.0025 CVE
14 fev 2025	1 CVE = 399.5214 IRR	1 IRR = 0.0025 CVE
15 fev 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
16 fev 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
17 fev 2025	1 CVE = 400.0708 IRR	1 IRR = 0.0025 CVE
18 fev 2025	1 CVE = 399.0497 IRR	1 IRR = 0.0025 CVE
19 fev 2025	1 CVE = 398.1832 IRR	1 IRR = 0.0025 CVE
20 fev 2025	1 CVE = 398.5656 IRR	1 IRR = 0.0025 CVE
21 fev 2025	1 CVE = 399.5291 IRR	1 IRR = 0.0025 CVE
22 fev 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
23 fev 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
24 fev 2025	1 CVE = 399.6738 IRR	1 IRR = 0.0025 CVE
25 fev 2025	1 CVE = 400.9233 IRR	1 IRR = 0.0025 CVE
26 fev 2025	1 CVE = 400.5893 IRR	1 IRR = 0.0025 CVE
27 fev 2025	1 CVE = 400.23 IRR	1 IRR = 0.0025 CVE
28 fev 2025	1 CVE = 398.321 IRR	1 IRR = 0.0025 CVE

Mar 2025

Data	CVE-IRR	IRR-CVE
01 mar 2025	1 CVE = 394.4951 IRR	1 IRR = 0.0025 CVE
02 mar 2025	1 CVE = 395.3804 IRR	1 IRR = 0.0025 CVE
03 mar 2025	1 CVE = 398.7018 IRR	1 IRR = 0.0025 CVE
04 mar 2025	1 CVE = 402.595 IRR	1 IRR = 0.0025 CVE
05 mar 2025	1 CVE = 408.3183 IRR	1 IRR = 0.0024 CVE
06 mar 2025	1 CVE = 412.4266 IRR	1 IRR = 0.0024 CVE
07 mar 2025	1 CVE = 414.1568 IRR	1 IRR = 0.0024 CVE
08 mar 2025	1 CVE = 413.1471 IRR	1 IRR = 0.0024 CVE
09 mar 2025	1 CVE = 413.7457 IRR	1 IRR = 0.0024 CVE
10 mar 2025	1 CVE = 413.137 IRR	1 IRR = 0.0024 CVE
11 mar 2025	1 CVE = 416.2665 IRR	1 IRR = 0.0024 CVE
12 mar 2025	1 CVE = 416.0416 IRR	1 IRR = 0.0024 CVE
13 mar 2025	1 CVE = 414.5494 IRR	1 IRR = 0.0024 CVE
14 mar 2025	1 CVE = 416.3414 IRR	1 IRR = 0.0024 CVE
15 mar 2025	1 CVE = 417.0292 IRR	1 IRR = 0.0024 CVE
16 mar 2025	1 CVE = 416.0672 IRR	1 IRR = 0.0024 CVE
17 mar 2025	1 CVE = 416.1186 IRR	1 IRR = 0.0024 CVE
18 mar 2025	1 CVE = 416.8302 IRR	1 IRR = 0.0024 CVE
19 mar 2025	1 CVE = 415.9303 IRR	1 IRR = 0.0024 CVE
20 mar 2025	1 CVE = 414.0907 IRR	1 IRR = 0.0024 CVE
21 mar 2025	1 CVE = 414.3462 IRR	1 IRR = 0.0024 CVE
22 mar 2025	1 CVE = 415.4344 IRR	1 IRR = 0.0024 CVE
23 mar 2025	1 CVE = 414.3535 IRR	1 IRR = 0.0024 CVE
24 mar 2025	1 CVE = 412.3332 IRR	1 IRR = 0.0024 CVE
25 mar 2025	1 CVE = 413.3436 IRR	1 IRR = 0.0024 CVE
26 mar 2025	1 CVE = 411.9456 IRR	1 IRR = 0.0024 CVE
27 mar 2025	1 CVE = 412.0867 IRR	1 IRR = 0.0024 CVE
28 mar 2025	1 CVE = 411.3116 IRR	1 IRR = 0.0024 CVE
29 mar 2025	1 CVE = 415.2996 IRR	1 IRR = 0.0024 CVE
30 mar 2025	1 CVE = 414.7321 IRR	1 IRR = 0.0024 CVE
31 mar 2025	1 CVE = 413.0794 IRR	1 IRR = 0.0024 CVE

Apr 2025

Data	CVE-IRR	IRR-CVE
01 abr 2025	1 CVE = 411.9244 IRR	1 IRR = 0.0024 CVE
02 abr 2025	1 CVE = 412.2852 IRR	1 IRR = 0.0024 CVE
03 abr 2025	1 CVE = 421.9601 IRR	1 IRR = 0.0024 CVE
04 abr 2025	1 CVE = 422.0786 IRR	1 IRR = 0.0024 CVE
05 abr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
06 abr 2025	1 CVE = 418.5564 IRR	1 IRR = 0.0024 CVE
07 abr 2025	1 CVE = 418.2472 IRR	1 IRR = 0.0024 CVE
08 abr 2025	1 CVE = 417.8372 IRR	1 IRR = 0.0024 CVE
09 abr 2025	1 CVE = 421.7017 IRR	1 IRR = 0.0024 CVE
10 abr 2025	1 CVE = 422.781 IRR	1 IRR = 0.0024 CVE
11 abr 2025	1 CVE = 432.5046 IRR	1 IRR = 0.0023 CVE
12 abr 2025	1 CVE = 433.7524 IRR	1 IRR = 0.0023 CVE
13 abr 2025	1 CVE = 432.7593 IRR	1 IRR = 0.0023 CVE
14 abr 2025	1 CVE = 433.7943 IRR	1 IRR = 0.0023 CVE
15 abr 2025	1 CVE = 432.8825 IRR	1 IRR = 0.0023 CVE
16 abr 2025	1 CVE = 433.9806 IRR	1 IRR = 0.0023 CVE
17 abr 2025	1 CVE = 434.1065 IRR	1 IRR = 0.0023 CVE
18 abr 2025	1 CVE = 432.5262 IRR	1 IRR = 0.0023 CVE
19 abr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
20 abr 2025	1 CVE = 432.4776 IRR	1 IRR = 0.0023 CVE
21 abr 2025	1 CVE = 432.4935 IRR	1 IRR = 0.0023 CVE
22 abr 2025	1 CVE = 438.9248 IRR	1 IRR = 0.0023 CVE
23 abr 2025	1 CVE = 435.5292 IRR	1 IRR = 0.0023 CVE
24 abr 2025	1 CVE = 434.9143 IRR	1 IRR = 0.0023 CVE
25 abr 2025	1 CVE = 433.7418 IRR	1 IRR = 0.0023 CVE
26 abr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
27 abr 2025	1 CVE = 432.6651 IRR	1 IRR = 0.0023 CVE
28 abr 2025	1 CVE = 433.2617 IRR	1 IRR = 0.0023 CVE
29 abr 2025	1 CVE = 434.6928 IRR	1 IRR = 0.0023 CVE
30 abr 2025	1 CVE = 433.9452 IRR	1 IRR = 0.0023 CVE

May 2025

Data	CVE-IRR	IRR-CVE
01 mai 2025	1 CVE = 432.6266 IRR	1 IRR = 0.0023 CVE
02 mai 2025	1 CVE = 432.6648 IRR	1 IRR = 0.0023 CVE
03 mai 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
04 mai 2025	1 CVE = 431.7424 IRR	1 IRR = 0.0023 CVE
05 mai 2025	1 CVE = 433.6906 IRR	1 IRR = 0.0023 CVE
06 mai 2025	1 CVE = 432.6514 IRR	1 IRR = 0.0023 CVE
07 mai 2025	1 CVE = 434.1103 IRR	1 IRR = 0.0023 CVE
08 mai 2025	1 CVE = 431.5342 IRR	1 IRR = 0.0023 CVE
09 mai 2025	1 CVE = 429.6743 IRR	1 IRR = 0.0023 CVE
10 mai 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
11 mai 2025	1 CVE = 428.497 IRR	1 IRR = 0.0023 CVE
12 mai 2025	1 CVE = 423.8578 IRR	1 IRR = 0.0024 CVE
13 mai 2025	1 CVE = 424.1633 IRR	1 IRR = 0.0024 CVE
14 mai 2025	1 CVE = 428.283 IRR	1 IRR = 0.0023 CVE
15 mai 2025	1 CVE = 427.4382 IRR	1 IRR = 0.0023 CVE
16 mai 2025	1 CVE = 427.8076 IRR	1 IRR = 0.0023 CVE
17 mai 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
18 mai 2025	1 CVE = 426.3574 IRR	1 IRR = 0.0023 CVE
19 mai 2025	1 CVE = 430.6998 IRR	1 IRR = 0.0023 CVE

Informação sobre as taxas de câmbio de CVE-IRR e IRR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias