currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-IQD e IQD-CVE - 2025

Taxas de câmbio CVE-IQD e IQD-CVE - 2025

Taxas de câmbio de CVE-IQD e IQD-CVE

Verifique abaixo as taxas de câmbio para CVE-IQD e IQD-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 12,7853 IQD
1 IQD = 0,0782 CVE
1A 2A 3A

Jan 2025

DataCVE-IQDIQD-CVE
01 jan 2025 1 CVE = 12.4129 IQD 1 IQD = 0.0806 CVE
02 jan 2025 1 CVE = 12.2751 IQD 1 IQD = 0.0815 CVE
03 jan 2025 1 CVE = 12.2343 IQD 1 IQD = 0.0817 CVE
04 jan 2025 1 CVE = 12.2342 IQD 1 IQD = 0.0817 CVE
05 jan 2025 1 CVE = 12.2342 IQD 1 IQD = 0.0817 CVE
06 jan 2025 1 CVE = 12.3819 IQD 1 IQD = 0.0808 CVE
07 jan 2025 1 CVE = 12.372 IQD 1 IQD = 0.0808 CVE
08 jan 2025 1 CVE = 12.2337 IQD 1 IQD = 0.0817 CVE
09 jan 2025 1 CVE = 12.2379 IQD 1 IQD = 0.0817 CVE
10 jan 2025 1 CVE = 12.2395 IQD 1 IQD = 0.0817 CVE
11 jan 2025 1 CVE = 12.2387 IQD 1 IQD = 0.0817 CVE
12 jan 2025 1 CVE = 12.2387 IQD 1 IQD = 0.0817 CVE
13 jan 2025 1 CVE = 12.1137 IQD 1 IQD = 0.0826 CVE
14 jan 2025 1 CVE = 12.1825 IQD 1 IQD = 0.0821 CVE
15 jan 2025 1 CVE = 12.2378 IQD 1 IQD = 0.0817 CVE
16 jan 2025 1 CVE = 12.2252 IQD 1 IQD = 0.0818 CVE
17 jan 2025 1 CVE = 12.2404 IQD 1 IQD = 0.0817 CVE
18 jan 2025 1 CVE = 12.2432 IQD 1 IQD = 0.0817 CVE
19 jan 2025 1 CVE = 12.2432 IQD 1 IQD = 0.0817 CVE
20 jan 2025 1 CVE = 12.2432 IQD 1 IQD = 0.0817 CVE
21 jan 2025 1 CVE = 12.3002 IQD 1 IQD = 0.0813 CVE
22 jan 2025 1 CVE = 12.3002 IQD 1 IQD = 0.0813 CVE
23 jan 2025 1 CVE = 12.3593 IQD 1 IQD = 0.0809 CVE
24 jan 2025 1 CVE = 12.4578 IQD 1 IQD = 0.0803 CVE
25 jan 2025 1 CVE = 12.4582 IQD 1 IQD = 0.0803 CVE
26 jan 2025 1 CVE = 12.4582 IQD 1 IQD = 0.0803 CVE
27 jan 2025 1 CVE = 12.4903 IQD 1 IQD = 0.0801 CVE
28 jan 2025 1 CVE = 12.3829 IQD 1 IQD = 0.0808 CVE
29 jan 2025 1 CVE = 12.3576 IQD 1 IQD = 0.0809 CVE
30 jan 2025 1 CVE = 12.3446 IQD 1 IQD = 0.081 CVE
31 jan 2025 1 CVE = 12.327 IQD 1 IQD = 0.0811 CVE

Feb 2025

DataCVE-IQDIQD-CVE
01 fev 2025 1 CVE = 12.327 IQD 1 IQD = 0.0811 CVE
02 fev 2025 1 CVE = 12.3267 IQD 1 IQD = 0.0811 CVE
03 fev 2025 1 CVE = 12.18 IQD 1 IQD = 0.0821 CVE
04 fev 2025 1 CVE = 12.2634 IQD 1 IQD = 0.0815 CVE
05 fev 2025 1 CVE = 12.3729 IQD 1 IQD = 0.0808 CVE
06 fev 2025 1 CVE = 12.3105 IQD 1 IQD = 0.0812 CVE
07 fev 2025 1 CVE = 12.3348 IQD 1 IQD = 0.0811 CVE
08 fev 2025 1 CVE = 12.3348 IQD 1 IQD = 0.0811 CVE
09 fev 2025 1 CVE = 12.3348 IQD 1 IQD = 0.0811 CVE
10 fev 2025 1 CVE = 12.2614 IQD 1 IQD = 0.0816 CVE
11 fev 2025 1 CVE = 12.2632 IQD 1 IQD = 0.0815 CVE
12 fev 2025 1 CVE = 12.3267 IQD 1 IQD = 0.0811 CVE
13 fev 2025 1 CVE = 12.327 IQD 1 IQD = 0.0811 CVE
14 fev 2025 1 CVE = 12.4364 IQD 1 IQD = 0.0804 CVE
15 fev 2025 1 CVE = 12.4364 IQD 1 IQD = 0.0804 CVE
16 fev 2025 1 CVE = 12.4364 IQD 1 IQD = 0.0804 CVE
17 fev 2025 1 CVE = 12.4528 IQD 1 IQD = 0.0803 CVE
18 fev 2025 1 CVE = 12.43 IQD 1 IQD = 0.0805 CVE
19 fev 2025 1 CVE = 12.3843 IQD 1 IQD = 0.0807 CVE
20 fev 2025 1 CVE = 12.4018 IQD 1 IQD = 0.0806 CVE
21 fev 2025 1 CVE = 12.4382 IQD 1 IQD = 0.0804 CVE
22 fev 2025 1 CVE = 12.4382 IQD 1 IQD = 0.0804 CVE
23 fev 2025 1 CVE = 12.4382 IQD 1 IQD = 0.0804 CVE
24 fev 2025 1 CVE = 12.4371 IQD 1 IQD = 0.0804 CVE
25 fev 2025 1 CVE = 12.4619 IQD 1 IQD = 0.0802 CVE
26 fev 2025 1 CVE = 12.4461 IQD 1 IQD = 0.0803 CVE
27 fev 2025 1 CVE = 12.4455 IQD 1 IQD = 0.0804 CVE
28 fev 2025 1 CVE = 12.3471 IQD 1 IQD = 0.081 CVE

Mar 2025

DataCVE-IQDIQD-CVE
01 mar 2025 1 CVE = 12.2716 IQD 1 IQD = 0.0815 CVE
02 mar 2025 1 CVE = 12.3339 IQD 1 IQD = 0.0811 CVE
03 mar 2025 1 CVE = 12.4378 IQD 1 IQD = 0.0804 CVE
04 mar 2025 1 CVE = 12.5276 IQD 1 IQD = 0.0798 CVE
05 mar 2025 1 CVE = 12.6862 IQD 1 IQD = 0.0788 CVE
06 mar 2025 1 CVE = 12.8299 IQD 1 IQD = 0.0779 CVE
07 mar 2025 1 CVE = 12.8899 IQD 1 IQD = 0.0776 CVE
08 mar 2025 1 CVE = 12.866 IQD 1 IQD = 0.0777 CVE
09 mar 2025 1 CVE = 12.8899 IQD 1 IQD = 0.0776 CVE
10 mar 2025 1 CVE = 12.8884 IQD 1 IQD = 0.0776 CVE
11 mar 2025 1 CVE = 12.9642 IQD 1 IQD = 0.0771 CVE
12 mar 2025 1 CVE = 12.9502 IQD 1 IQD = 0.0772 CVE
13 mar 2025 1 CVE = 12.8979 IQD 1 IQD = 0.0775 CVE
14 mar 2025 1 CVE = 12.9368 IQD 1 IQD = 0.0773 CVE
15 mar 2025 1 CVE = 12.9461 IQD 1 IQD = 0.0772 CVE
16 mar 2025 1 CVE = 12.9795 IQD 1 IQD = 0.077 CVE
17 mar 2025 1 CVE = 12.9526 IQD 1 IQD = 0.0772 CVE
18 mar 2025 1 CVE = 12.9611 IQD 1 IQD = 0.0772 CVE
19 mar 2025 1 CVE = 12.9492 IQD 1 IQD = 0.0772 CVE
20 mar 2025 1 CVE = 12.8923 IQD 1 IQD = 0.0776 CVE
21 mar 2025 1 CVE = 12.8938 IQD 1 IQD = 0.0776 CVE
22 mar 2025 1 CVE = 12.8917 IQD 1 IQD = 0.0776 CVE
23 mar 2025 1 CVE = 12.9238 IQD 1 IQD = 0.0774 CVE
24 mar 2025 1 CVE = 12.8631 IQD 1 IQD = 0.0777 CVE
25 mar 2025 1 CVE = 12.8613 IQD 1 IQD = 0.0778 CVE
26 mar 2025 1 CVE = 12.8218 IQD 1 IQD = 0.078 CVE
27 mar 2025 1 CVE = 12.8155 IQD 1 IQD = 0.078 CVE
28 mar 2025 1 CVE = 12.7974 IQD 1 IQD = 0.0781 CVE
29 mar 2025 1 CVE = 12.9449 IQD 1 IQD = 0.0773 CVE
30 mar 2025 1 CVE = 12.9379 IQD 1 IQD = 0.0773 CVE
31 mar 2025 1 CVE = 12.8528 IQD 1 IQD = 0.0778 CVE

Apr 2025

DataCVE-IQDIQD-CVE
01 abr 2025 1 CVE = 12.7684 IQD 1 IQD = 0.0783 CVE
02 abr 2025 1 CVE = 12.8246 IQD 1 IQD = 0.078 CVE
03 abr 2025 1 CVE = 13.1079 IQD 1 IQD = 0.0763 CVE
04 abr 2025 1 CVE = 13.1035 IQD 1 IQD = 0.0763 CVE
05 abr 2025 1 CVE = 13.1048 IQD 1 IQD = 0.0763 CVE
06 abr 2025 1 CVE = 13.1048 IQD 1 IQD = 0.0763 CVE
07 abr 2025 1 CVE = 13.0197 IQD 1 IQD = 0.0768 CVE
08 abr 2025 1 CVE = 13.0183 IQD 1 IQD = 0.0768 CVE
09 abr 2025 1 CVE = 13.1081 IQD 1 IQD = 0.0763 CVE
10 abr 2025 1 CVE = 13.1286 IQD 1 IQD = 0.0762 CVE
11 abr 2025 1 CVE = 13.4412 IQD 1 IQD = 0.0744 CVE
12 abr 2025 1 CVE = 13.4685 IQD 1 IQD = 0.0742 CVE
13 abr 2025 1 CVE = 13.4986 IQD 1 IQD = 0.0741 CVE
14 abr 2025 1 CVE = 13.532 IQD 1 IQD = 0.0739 CVE
15 abr 2025 1 CVE = 13.4775 IQD 1 IQD = 0.0742 CVE
16 abr 2025 1 CVE = 13.5009 IQD 1 IQD = 0.0741 CVE
17 abr 2025 1 CVE = 13.4957 IQD 1 IQD = 0.0741 CVE
18 abr 2025 1 CVE = 13.4507 IQD 1 IQD = 0.0743 CVE
19 abr 2025 1 CVE = 13.4492 IQD 1 IQD = 0.0744 CVE
20 abr 2025 1 CVE = 13.4492 IQD 1 IQD = 0.0744 CVE
21 abr 2025 1 CVE = 13.4496 IQD 1 IQD = 0.0744 CVE
22 abr 2025 1 CVE = 13.6489 IQD 1 IQD = 0.0733 CVE
23 abr 2025 1 CVE = 13.5466 IQD 1 IQD = 0.0738 CVE
24 abr 2025 1 CVE = 13.5191 IQD 1 IQD = 0.074 CVE
25 abr 2025 1 CVE = 13.4918 IQD 1 IQD = 0.0741 CVE
26 abr 2025 1 CVE = 13.463 IQD 1 IQD = 0.0743 CVE
27 abr 2025 1 CVE = 13.463 IQD 1 IQD = 0.0743 CVE
28 abr 2025 1 CVE = 13.4849 IQD 1 IQD = 0.0742 CVE
29 abr 2025 1 CVE = 13.5185 IQD 1 IQD = 0.074 CVE
30 abr 2025 1 CVE = 13.4991 IQD 1 IQD = 0.0741 CVE

May 2025

DataCVE-IQDIQD-CVE
01 mai 2025 1 CVE = 13.4962 IQD 1 IQD = 0.0741 CVE
02 mai 2025 1 CVE = 13.4622 IQD 1 IQD = 0.0743 CVE
03 mai 2025 1 CVE = 13.4621 IQD 1 IQD = 0.0743 CVE
04 mai 2025 1 CVE = 13.4621 IQD 1 IQD = 0.0743 CVE
05 mai 2025 1 CVE = 13.4784 IQD 1 IQD = 0.0742 CVE
06 mai 2025 1 CVE = 13.4558 IQD 1 IQD = 0.0743 CVE
07 mai 2025 1 CVE = 13.5038 IQD 1 IQD = 0.0741 CVE
08 mai 2025 1 CVE = 13.4104 IQD 1 IQD = 0.0746 CVE
09 mai 2025 1 CVE = 13.3616 IQD 1 IQD = 0.0748 CVE
10 mai 2025 1 CVE = 13.3333 IQD 1 IQD = 0.075 CVE
11 mai 2025 1 CVE = 13.3333 IQD 1 IQD = 0.075 CVE
12 mai 2025 1 CVE = 13.1637 IQD 1 IQD = 0.076 CVE
13 mai 2025 1 CVE = 13.1928 IQD 1 IQD = 0.0758 CVE
14 mai 2025 1 CVE = 13.3435 IQD 1 IQD = 0.0749 CVE
15 mai 2025 1 CVE = 13.3055 IQD 1 IQD = 0.0752 CVE
16 mai 2025 1 CVE = 13.3061 IQD 1 IQD = 0.0752 CVE
17 mai 2025 1 CVE = 13.3061 IQD 1 IQD = 0.0752 CVE
18 mai 2025 1 CVE = 13.3061 IQD 1 IQD = 0.0752 CVE
19 mai 2025 1 CVE = 13.3995 IQD 1 IQD = 0.0746 CVE

Informação sobre as taxas de câmbio de CVE-IQD e IQD-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats