> Taxas de câmbio CVE-IDR e IDR-CVE - 2025

Taxas de câmbio CVE-IDR e IDR-CVE - 2025

Taxas de câmbio de CVE-IDR e IDR-CVE

Verifique abaixo as taxas de câmbio para CVE-IDR e IDR-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 160,1728 IDR

1 IDR = 0,0062 CVE

1A 2A 3A

CVE para IDRIDR para CVE

Jan 2025

Data	CVE-IDR	IDR-CVE
01 jan 2025	1 CVE = 153.7974 IDR	1 IDR = 0.0065 CVE
02 jan 2025	1 CVE = 151.8424 IDR	1 IDR = 0.0066 CVE
03 jan 2025	1 CVE = 151.3981 IDR	1 IDR = 0.0066 CVE
04 jan 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
05 jan 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
06 jan 2025	1 CVE = 152.4851 IDR	1 IDR = 0.0066 CVE
07 jan 2025	1 CVE = 152.5397 IDR	1 IDR = 0.0066 CVE
08 jan 2025	1 CVE = 151.6166 IDR	1 IDR = 0.0066 CVE
09 jan 2025	1 CVE = 151.3266 IDR	1 IDR = 0.0066 CVE
10 jan 2025	1 CVE = 151.3671 IDR	1 IDR = 0.0066 CVE
11 jan 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
12 jan 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
13 jan 2025	1 CVE = 150.957 IDR	1 IDR = 0.0066 CVE
14 jan 2025	1 CVE = 151.5335 IDR	1 IDR = 0.0066 CVE
15 jan 2025	1 CVE = 152.902 IDR	1 IDR = 0.0065 CVE
16 jan 2025	1 CVE = 152.9006 IDR	1 IDR = 0.0065 CVE
17 jan 2025	1 CVE = 153.2179 IDR	1 IDR = 0.0065 CVE
18 jan 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
19 jan 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
20 jan 2025	1 CVE = 152.7421 IDR	1 IDR = 0.0065 CVE
21 jan 2025	1 CVE = 153.3987 IDR	1 IDR = 0.0065 CVE
22 jan 2025	1 CVE = 153.0962 IDR	1 IDR = 0.0065 CVE
23 jan 2025	1 CVE = 153.1501 IDR	1 IDR = 0.0065 CVE
24 jan 2025	1 CVE = 153.3964 IDR	1 IDR = 0.0065 CVE
25 jan 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
26 jan 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
27 jan 2025	1 CVE = 154.1661 IDR	1 IDR = 0.0065 CVE
28 jan 2025	1 CVE = 153.2417 IDR	1 IDR = 0.0065 CVE
29 jan 2025	1 CVE = 153.1036 IDR	1 IDR = 0.0065 CVE
30 jan 2025	1 CVE = 153.082 IDR	1 IDR = 0.0065 CVE
31 jan 2025	1 CVE = 153.4409 IDR	1 IDR = 0.0065 CVE

Feb 2025

Data	CVE-IDR	IDR-CVE
01 fev 2025	1 CVE = 76.9148 IDR	1 IDR = 0.013 CVE
02 fev 2025	1 CVE = 153.7036 IDR	1 IDR = 0.0065 CVE
03 fev 2025	1 CVE = 152.7496 IDR	1 IDR = 0.0065 CVE
04 fev 2025	1 CVE = 152.7915 IDR	1 IDR = 0.0065 CVE
05 fev 2025	1 CVE = 154.0343 IDR	1 IDR = 0.0065 CVE
06 fev 2025	1 CVE = 153.6118 IDR	1 IDR = 0.0065 CVE
07 fev 2025	1 CVE = 153.3701 IDR	1 IDR = 0.0065 CVE
08 fev 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
09 fev 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
10 fev 2025	1 CVE = 152.8392 IDR	1 IDR = 0.0065 CVE
11 fev 2025	1 CVE = 153.1717 IDR	1 IDR = 0.0065 CVE
12 fev 2025	1 CVE = 153.9651 IDR	1 IDR = 0.0065 CVE
13 fev 2025	1 CVE = 154.5613 IDR	1 IDR = 0.0065 CVE
14 fev 2025	1 CVE = 153.7697 IDR	1 IDR = 0.0065 CVE
15 fev 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
16 fev 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
17 fev 2025	1 CVE = 154.2431 IDR	1 IDR = 0.0065 CVE
18 fev 2025	1 CVE = 154.8128 IDR	1 IDR = 0.0065 CVE
19 fev 2025	1 CVE = 154.8535 IDR	1 IDR = 0.0065 CVE
20 fev 2025	1 CVE = 154.9826 IDR	1 IDR = 0.0065 CVE
21 fev 2025	1 CVE = 154.8991 IDR	1 IDR = 0.0065 CVE
22 fev 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
23 fev 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
24 fev 2025	1 CVE = 154.6114 IDR	1 IDR = 0.0065 CVE
25 fev 2025	1 CVE = 155.5411 IDR	1 IDR = 0.0064 CVE
26 fev 2025	1 CVE = 155.3386 IDR	1 IDR = 0.0064 CVE
27 fev 2025	1 CVE = 156.3437 IDR	1 IDR = 0.0064 CVE
28 fev 2025	1 CVE = 155.9789 IDR	1 IDR = 0.0064 CVE

Mar 2025

Data	CVE-IDR	IDR-CVE
01 mar 2025	1 CVE = 154.8608 IDR	1 IDR = 0.0065 CVE
02 mar 2025	1 CVE = 155.9924 IDR	1 IDR = 0.0064 CVE
03 mar 2025	1 CVE = 157.106 IDR	1 IDR = 0.0064 CVE
04 mar 2025	1 CVE = 156.882 IDR	1 IDR = 0.0064 CVE
05 mar 2025	1 CVE = 158.6079 IDR	1 IDR = 0.0063 CVE
06 mar 2025	1 CVE = 160.2787 IDR	1 IDR = 0.0062 CVE
07 mar 2025	1 CVE = 159.9071 IDR	1 IDR = 0.0063 CVE
08 mar 2025	1 CVE = 160.158 IDR	1 IDR = 0.0062 CVE
09 mar 2025	1 CVE = 160.1913 IDR	1 IDR = 0.0062 CVE
10 mar 2025	1 CVE = 160.2967 IDR	1 IDR = 0.0062 CVE
11 mar 2025	1 CVE = 161.9293 IDR	1 IDR = 0.0062 CVE
12 mar 2025	1 CVE = 162.7924 IDR	1 IDR = 0.0061 CVE
13 mar 2025	1 CVE = 161.5536 IDR	1 IDR = 0.0062 CVE
14 mar 2025	1 CVE = 162.0063 IDR	1 IDR = 0.0062 CVE
15 mar 2025	1 CVE = 161.74 IDR	1 IDR = 0.0062 CVE
16 mar 2025	1 CVE = 161.9752 IDR	1 IDR = 0.0062 CVE
17 mar 2025	1 CVE = 161.9008 IDR	1 IDR = 0.0062 CVE
18 mar 2025	1 CVE = 161.9923 IDR	1 IDR = 0.0062 CVE
19 mar 2025	1 CVE = 163.712 IDR	1 IDR = 0.0061 CVE
20 mar 2025	1 CVE = 162.633 IDR	1 IDR = 0.0061 CVE
21 mar 2025	1 CVE = 162.2664 IDR	1 IDR = 0.0062 CVE
22 mar 2025	1 CVE = 163.0269 IDR	1 IDR = 0.0061 CVE
23 mar 2025	1 CVE = 162.7529 IDR	1 IDR = 0.0061 CVE
24 mar 2025	1 CVE = 161.9505 IDR	1 IDR = 0.0062 CVE
25 mar 2025	1 CVE = 162.6273 IDR	1 IDR = 0.0061 CVE
26 mar 2025	1 CVE = 162.5132 IDR	1 IDR = 0.0062 CVE
27 mar 2025	1 CVE = 162.3514 IDR	1 IDR = 0.0062 CVE
28 mar 2025	1 CVE = 162.0778 IDR	1 IDR = 0.0062 CVE
29 mar 2025	1 CVE = 163.8391 IDR	1 IDR = 0.0061 CVE
30 mar 2025	1 CVE = 163.5203 IDR	1 IDR = 0.0061 CVE
31 mar 2025	1 CVE = 163.3641 IDR	1 IDR = 0.0061 CVE

Apr 2025

Data	CVE-IDR	IDR-CVE
01 abr 2025	1 CVE = 162.7438 IDR	1 IDR = 0.0061 CVE
02 abr 2025	1 CVE = 163.71 IDR	1 IDR = 0.0061 CVE
03 abr 2025	1 CVE = 167.5472 IDR	1 IDR = 0.006 CVE
04 abr 2025	1 CVE = 167.879 IDR	1 IDR = 0.006 CVE
05 abr 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
06 abr 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
07 abr 2025	1 CVE = 168.3703 IDR	1 IDR = 0.0059 CVE
08 abr 2025	1 CVE = 167.2133 IDR	1 IDR = 0.006 CVE
09 abr 2025	1 CVE = 169.3316 IDR	1 IDR = 0.0059 CVE
10 abr 2025	1 CVE = 170.1505 IDR	1 IDR = 0.0059 CVE
11 abr 2025	1 CVE = 172.9137 IDR	1 IDR = 0.0058 CVE
12 abr 2025	1 CVE = 173.0595 IDR	1 IDR = 0.0058 CVE
13 abr 2025	1 CVE = 173.0012 IDR	1 IDR = 0.0058 CVE
14 abr 2025	1 CVE = 173.3951 IDR	1 IDR = 0.0058 CVE
15 abr 2025	1 CVE = 172.9104 IDR	1 IDR = 0.0058 CVE
16 abr 2025	1 CVE = 173.2931 IDR	1 IDR = 0.0058 CVE
17 abr 2025	1 CVE = 173.8936 IDR	1 IDR = 0.0058 CVE
18 abr 2025	1 CVE = 173.143 IDR	1 IDR = 0.0058 CVE
19 abr 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
20 abr 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
21 abr 2025	1 CVE = 173.1298 IDR	1 IDR = 0.0058 CVE
22 abr 2025	1 CVE = 175.5454 IDR	1 IDR = 0.0057 CVE
23 abr 2025	1 CVE = 174.5043 IDR	1 IDR = 0.0057 CVE
24 abr 2025	1 CVE = 173.9915 IDR	1 IDR = 0.0057 CVE
25 abr 2025	1 CVE = 173.575 IDR	1 IDR = 0.0058 CVE
26 abr 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
27 abr 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
28 abr 2025	1 CVE = 173.0171 IDR	1 IDR = 0.0058 CVE
29 abr 2025	1 CVE = 172.9765 IDR	1 IDR = 0.0058 CVE
30 abr 2025	1 CVE = 171.1986 IDR	1 IDR = 0.0058 CVE

May 2025

Data	CVE-IDR	IDR-CVE
01 mai 2025	1 CVE = 170.2399 IDR	1 IDR = 0.0059 CVE
02 mai 2025	1 CVE = 168.8227 IDR	1 IDR = 0.0059 CVE
03 mai 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
04 mai 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
05 mai 2025	1 CVE = 169.2537 IDR	1 IDR = 0.0059 CVE
06 mai 2025	1 CVE = 168.7754 IDR	1 IDR = 0.0059 CVE
07 mai 2025	1 CVE = 170.1058 IDR	1 IDR = 0.0059 CVE
08 mai 2025	1 CVE = 169.0272 IDR	1 IDR = 0.0059 CVE
09 mai 2025	1 CVE = 168.7246 IDR	1 IDR = 0.0059 CVE
10 mai 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
11 mai 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
12 mai 2025	1 CVE = 167.7188 IDR	1 IDR = 0.006 CVE
13 mai 2025	1 CVE = 167.8921 IDR	1 IDR = 0.006 CVE
14 mai 2025	1 CVE = 168.1972 IDR	1 IDR = 0.0059 CVE
15 mai 2025	1 CVE = 167.7344 IDR	1 IDR = 0.006 CVE
16 mai 2025	1 CVE = 167.2342 IDR	1 IDR = 0.006 CVE
17 mai 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
18 mai 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
19 mai 2025	1 CVE = 168.2989 IDR	1 IDR = 0.0059 CVE

Informação sobre as taxas de câmbio de CVE-IDR e IDR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias