currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-HUF e HUF-CVE - 2024

Taxas de câmbio CVE-HUF e HUF-CVE - 2024

Taxas de câmbio de CVE-HUF e HUF-CVE

Verifique abaixo as taxas de câmbio para CVE-HUF e HUF-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 3,568 HUF
1 HUF = 0,2803 CVE
1A 2A 3A

Jan 2024

DataCVE-HUFHUF-CVE
01 jan 2024 1 CVE = 3.4786 HUF 1 HUF = 0.2875 CVE
02 jan 2024 1 CVE = 3.4675 HUF 1 HUF = 0.2884 CVE
03 jan 2024 1 CVE = 3.4564 HUF 1 HUF = 0.2893 CVE
04 jan 2024 1 CVE = 3.4347 HUF 1 HUF = 0.2911 CVE
05 jan 2024 1 CVE = 3.4279 HUF 1 HUF = 0.2917 CVE
06 jan 2024 1 CVE = 3.4333 HUF 1 HUF = 0.2913 CVE
07 jan 2024 1 CVE = 3.4333 HUF 1 HUF = 0.2913 CVE
08 jan 2024 1 CVE = 3.424 HUF 1 HUF = 0.2921 CVE
09 jan 2024 1 CVE = 3.4329 HUF 1 HUF = 0.2913 CVE
10 jan 2024 1 CVE = 3.4306 HUF 1 HUF = 0.2915 CVE
11 jan 2024 1 CVE = 3.4327 HUF 1 HUF = 0.2913 CVE
12 jan 2024 1 CVE = 3.4406 HUF 1 HUF = 0.2906 CVE
13 jan 2024 1 CVE = 3.4424 HUF 1 HUF = 0.2905 CVE
14 jan 2024 1 CVE = 3.4424 HUF 1 HUF = 0.2905 CVE
15 jan 2024 1 CVE = 3.4457 HUF 1 HUF = 0.2902 CVE
16 jan 2024 1 CVE = 3.445 HUF 1 HUF = 0.2903 CVE
17 jan 2024 1 CVE = 3.4524 HUF 1 HUF = 0.2897 CVE
18 jan 2024 1 CVE = 3.4693 HUF 1 HUF = 0.2882 CVE
19 jan 2024 1 CVE = 3.4594 HUF 1 HUF = 0.2891 CVE
20 jan 2024 1 CVE = 3.4688 HUF 1 HUF = 0.2883 CVE
21 jan 2024 1 CVE = 3.4688 HUF 1 HUF = 0.2883 CVE
22 jan 2024 1 CVE = 3.482 HUF 1 HUF = 0.2872 CVE
23 jan 2024 1 CVE = 3.4934 HUF 1 HUF = 0.2863 CVE
24 jan 2024 1 CVE = 3.4925 HUF 1 HUF = 0.2863 CVE
25 jan 2024 1 CVE = 3.4937 HUF 1 HUF = 0.2862 CVE
26 jan 2024 1 CVE = 3.5082 HUF 1 HUF = 0.285 CVE
27 jan 2024 1 CVE = 3.5161 HUF 1 HUF = 0.2844 CVE
28 jan 2024 1 CVE = 3.5161 HUF 1 HUF = 0.2844 CVE
29 jan 2024 1 CVE = 3.5406 HUF 1 HUF = 0.2824 CVE
30 jan 2024 1 CVE = 3.5123 HUF 1 HUF = 0.2847 CVE
31 jan 2024 1 CVE = 3.4893 HUF 1 HUF = 0.2866 CVE

Feb 2024

DataCVE-HUFHUF-CVE
01 fev 2024 1 CVE = 3.4741 HUF 1 HUF = 0.2878 CVE
02 fev 2024 1 CVE = 3.4783 HUF 1 HUF = 0.2875 CVE
03 fev 2024 1 CVE = 3.475 HUF 1 HUF = 0.2878 CVE
04 fev 2024 1 CVE = 3.475 HUF 1 HUF = 0.2878 CVE
05 fev 2024 1 CVE = 3.4967 HUF 1 HUF = 0.286 CVE
06 fev 2024 1 CVE = 3.5057 HUF 1 HUF = 0.2852 CVE
07 fev 2024 1 CVE = 3.5187 HUF 1 HUF = 0.2842 CVE
08 fev 2024 1 CVE = 3.5098 HUF 1 HUF = 0.2849 CVE
09 fev 2024 1 CVE = 3.5186 HUF 1 HUF = 0.2842 CVE
10 fev 2024 1 CVE = 3.5085 HUF 1 HUF = 0.285 CVE
11 fev 2024 1 CVE = 3.5085 HUF 1 HUF = 0.285 CVE
12 fev 2024 1 CVE = 3.5122 HUF 1 HUF = 0.2847 CVE
13 fev 2024 1 CVE = 3.5059 HUF 1 HUF = 0.2852 CVE
14 fev 2024 1 CVE = 3.5249 HUF 1 HUF = 0.2837 CVE
15 fev 2024 1 CVE = 3.5258 HUF 1 HUF = 0.2836 CVE
16 fev 2024 1 CVE = 3.5316 HUF 1 HUF = 0.2832 CVE
17 fev 2024 1 CVE = 3.5101 HUF 1 HUF = 0.2849 CVE
18 fev 2024 1 CVE = 3.5286 HUF 1 HUF = 0.2834 CVE
19 fev 2024 1 CVE = 3.522 HUF 1 HUF = 0.2839 CVE
20 fev 2024 1 CVE = 3.5202 HUF 1 HUF = 0.2841 CVE
21 fev 2024 1 CVE = 3.5149 HUF 1 HUF = 0.2845 CVE
22 fev 2024 1 CVE = 3.5123 HUF 1 HUF = 0.2847 CVE
23 fev 2024 1 CVE = 3.5189 HUF 1 HUF = 0.2842 CVE
24 fev 2024 1 CVE = 3.5334 HUF 1 HUF = 0.283 CVE
25 fev 2024 1 CVE = 3.5334 HUF 1 HUF = 0.283 CVE
26 fev 2024 1 CVE = 3.5335 HUF 1 HUF = 0.283 CVE
27 fev 2024 1 CVE = 3.5402 HUF 1 HUF = 0.2825 CVE
28 fev 2024 1 CVE = 3.5586 HUF 1 HUF = 0.281 CVE
29 fev 2024 1 CVE = 3.5695 HUF 1 HUF = 0.2802 CVE

Mar 2024

DataCVE-HUFHUF-CVE
01 mar 2024 1 CVE = 3.5698 HUF 1 HUF = 0.2801 CVE
02 mar 2024 1 CVE = 3.5795 HUF 1 HUF = 0.2794 CVE
03 mar 2024 1 CVE = 3.5795 HUF 1 HUF = 0.2794 CVE
04 mar 2024 1 CVE = 3.5868 HUF 1 HUF = 0.2788 CVE
05 mar 2024 1 CVE = 3.5876 HUF 1 HUF = 0.2787 CVE
06 mar 2024 1 CVE = 3.5639 HUF 1 HUF = 0.2806 CVE
07 mar 2024 1 CVE = 3.5874 HUF 1 HUF = 0.2788 CVE
08 mar 2024 1 CVE = 3.5717 HUF 1 HUF = 0.28 CVE
09 mar 2024 1 CVE = 3.5798 HUF 1 HUF = 0.2793 CVE
10 mar 2024 1 CVE = 3.5798 HUF 1 HUF = 0.2793 CVE
11 mar 2024 1 CVE = 3.5915 HUF 1 HUF = 0.2784 CVE
12 mar 2024 1 CVE = 3.6218 HUF 1 HUF = 0.2761 CVE
13 mar 2024 1 CVE = 3.5995 HUF 1 HUF = 0.2778 CVE
14 mar 2024 1 CVE = 3.5838 HUF 1 HUF = 0.279 CVE
15 mar 2024 1 CVE = 3.5657 HUF 1 HUF = 0.2804 CVE
16 mar 2024 1 CVE = 3.5635 HUF 1 HUF = 0.2806 CVE
17 mar 2024 1 CVE = 3.5635 HUF 1 HUF = 0.2806 CVE
18 mar 2024 1 CVE = 3.5866 HUF 1 HUF = 0.2788 CVE
19 mar 2024 1 CVE = 3.5781 HUF 1 HUF = 0.2795 CVE
20 mar 2024 1 CVE = 3.5835 HUF 1 HUF = 0.2791 CVE
21 mar 2024 1 CVE = 3.5718 HUF 1 HUF = 0.28 CVE
22 mar 2024 1 CVE = 3.5949 HUF 1 HUF = 0.2782 CVE
23 mar 2024 1 CVE = 3.6251 HUF 1 HUF = 0.2759 CVE
24 mar 2024 1 CVE = 3.6251 HUF 1 HUF = 0.2759 CVE
25 mar 2024 1 CVE = 3.5912 HUF 1 HUF = 0.2785 CVE
26 mar 2024 1 CVE = 3.5883 HUF 1 HUF = 0.2787 CVE
27 mar 2024 1 CVE = 3.5876 HUF 1 HUF = 0.2787 CVE
28 mar 2024 1 CVE = 3.5778 HUF 1 HUF = 0.2795 CVE
29 mar 2024 1 CVE = 3.5676 HUF 1 HUF = 0.2803 CVE
30 mar 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2797 CVE
31 mar 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2797 CVE

Apr 2024

DataCVE-HUFHUF-CVE
01 abr 2024 1 CVE = 3.574 HUF 1 HUF = 0.2798 CVE
02 abr 2024 1 CVE = 3.5883 HUF 1 HUF = 0.2787 CVE
03 abr 2024 1 CVE = 3.5652 HUF 1 HUF = 0.2805 CVE
04 abr 2024 1 CVE = 3.5544 HUF 1 HUF = 0.2813 CVE
05 abr 2024 1 CVE = 3.5333 HUF 1 HUF = 0.283 CVE
06 abr 2024 1 CVE = 3.543 HUF 1 HUF = 0.2822 CVE
07 abr 2024 1 CVE = 3.543 HUF 1 HUF = 0.2822 CVE
08 abr 2024 1 CVE = 3.5447 HUF 1 HUF = 0.2821 CVE
09 abr 2024 1 CVE = 3.5307 HUF 1 HUF = 0.2832 CVE
10 abr 2024 1 CVE = 3.5282 HUF 1 HUF = 0.2834 CVE
11 abr 2024 1 CVE = 3.5343 HUF 1 HUF = 0.2829 CVE
12 abr 2024 1 CVE = 3.5541 HUF 1 HUF = 0.2814 CVE
13 abr 2024 1 CVE = 3.6242 HUF 1 HUF = 0.2759 CVE
14 abr 2024 1 CVE = 3.5728 HUF 1 HUF = 0.2799 CVE
15 abr 2024 1 CVE = 3.5769 HUF 1 HUF = 0.2796 CVE
16 abr 2024 1 CVE = 3.5752 HUF 1 HUF = 0.2797 CVE
17 abr 2024 1 CVE = 3.5652 HUF 1 HUF = 0.2805 CVE
18 abr 2024 1 CVE = 3.5704 HUF 1 HUF = 0.2801 CVE
19 abr 2024 1 CVE = 3.581 HUF 1 HUF = 0.2792 CVE
20 abr 2024 1 CVE = 3.5799 HUF 1 HUF = 0.2793 CVE
21 abr 2024 1 CVE = 3.5799 HUF 1 HUF = 0.2793 CVE
22 abr 2024 1 CVE = 3.5744 HUF 1 HUF = 0.2798 CVE
23 abr 2024 1 CVE = 3.567 HUF 1 HUF = 0.2804 CVE
24 abr 2024 1 CVE = 3.571 HUF 1 HUF = 0.28 CVE
25 abr 2024 1 CVE = 3.5659 HUF 1 HUF = 0.2804 CVE
26 abr 2024 1 CVE = 3.564 HUF 1 HUF = 0.2806 CVE
27 abr 2024 1 CVE = 3.5673 HUF 1 HUF = 0.2803 CVE
28 abr 2024 1 CVE = 3.5673 HUF 1 HUF = 0.2803 CVE
29 abr 2024 1 CVE = 3.551 HUF 1 HUF = 0.2816 CVE
30 abr 2024 1 CVE = 3.5442 HUF 1 HUF = 0.2821 CVE

May 2024

DataCVE-HUFHUF-CVE
01 mai 2024 1 CVE = 3.5365 HUF 1 HUF = 0.2828 CVE
02 mai 2024 1 CVE = 3.5287 HUF 1 HUF = 0.2834 CVE
03 mai 2024 1 CVE = 3.5272 HUF 1 HUF = 0.2835 CVE
04 mai 2024 1 CVE = 3.5367 HUF 1 HUF = 0.2828 CVE
05 mai 2024 1 CVE = 3.5367 HUF 1 HUF = 0.2828 CVE
06 mai 2024 1 CVE = 3.529 HUF 1 HUF = 0.2834 CVE
07 mai 2024 1 CVE = 3.5294 HUF 1 HUF = 0.2833 CVE
08 mai 2024 1 CVE = 3.5302 HUF 1 HUF = 0.2833 CVE
09 mai 2024 1 CVE = 3.5186 HUF 1 HUF = 0.2842 CVE
10 mai 2024 1 CVE = 3.5158 HUF 1 HUF = 0.2844 CVE
11 mai 2024 1 CVE = 3.5195 HUF 1 HUF = 0.2841 CVE
12 mai 2024 1 CVE = 3.5225 HUF 1 HUF = 0.2839 CVE
13 mai 2024 1 CVE = 3.5049 HUF 1 HUF = 0.2853 CVE
14 mai 2024 1 CVE = 3.5012 HUF 1 HUF = 0.2856 CVE
15 mai 2024 1 CVE = 3.4989 HUF 1 HUF = 0.2858 CVE
16 mai 2024 1 CVE = 3.5036 HUF 1 HUF = 0.2854 CVE
17 mai 2024 1 CVE = 3.513 HUF 1 HUF = 0.2847 CVE
18 mai 2024 1 CVE = 3.519 HUF 1 HUF = 0.2842 CVE
19 mai 2024 1 CVE = 3.519 HUF 1 HUF = 0.2842 CVE
20 mai 2024 1 CVE = 3.4992 HUF 1 HUF = 0.2858 CVE
21 mai 2024 1 CVE = 3.4947 HUF 1 HUF = 0.2861 CVE
22 mai 2024 1 CVE = 3.5195 HUF 1 HUF = 0.2841 CVE
23 mai 2024 1 CVE = 3.5076 HUF 1 HUF = 0.2851 CVE
24 mai 2024 1 CVE = 3.4914 HUF 1 HUF = 0.2864 CVE
25 mai 2024 1 CVE = 3.4851 HUF 1 HUF = 0.2869 CVE
26 mai 2024 1 CVE = 3.4851 HUF 1 HUF = 0.2869 CVE
27 mai 2024 1 CVE = 3.4949 HUF 1 HUF = 0.2861 CVE
28 mai 2024 1 CVE = 3.4736 HUF 1 HUF = 0.2879 CVE
29 mai 2024 1 CVE = 3.5043 HUF 1 HUF = 0.2854 CVE
30 mai 2024 1 CVE = 3.5332 HUF 1 HUF = 0.283 CVE
31 mai 2024 1 CVE = 3.5268 HUF 1 HUF = 0.2835 CVE

Jun 2024

DataCVE-HUFHUF-CVE
01 jun 2024 1 CVE = 3.5351 HUF 1 HUF = 0.2829 CVE
02 jun 2024 1 CVE = 3.5351 HUF 1 HUF = 0.2829 CVE
03 jun 2024 1 CVE = 3.5512 HUF 1 HUF = 0.2816 CVE
04 jun 2024 1 CVE = 3.5599 HUF 1 HUF = 0.2809 CVE
05 jun 2024 1 CVE = 3.5504 HUF 1 HUF = 0.2817 CVE
06 jun 2024 1 CVE = 3.5445 HUF 1 HUF = 0.2821 CVE
07 jun 2024 1 CVE = 3.5249 HUF 1 HUF = 0.2837 CVE
08 jun 2024 1 CVE = 3.5544 HUF 1 HUF = 0.2813 CVE
09 jun 2024 1 CVE = 3.5544 HUF 1 HUF = 0.2813 CVE
10 jun 2024 1 CVE = 3.5674 HUF 1 HUF = 0.2803 CVE
11 jun 2024 1 CVE = 3.5771 HUF 1 HUF = 0.2796 CVE
12 jun 2024 1 CVE = 3.583 HUF 1 HUF = 0.2791 CVE
13 jun 2024 1 CVE = 3.6005 HUF 1 HUF = 0.2777 CVE
14 jun 2024 1 CVE = 3.6153 HUF 1 HUF = 0.2766 CVE
15 jun 2024 1 CVE = 3.6185 HUF 1 HUF = 0.2764 CVE
16 jun 2024 1 CVE = 3.6185 HUF 1 HUF = 0.2764 CVE
17 jun 2024 1 CVE = 3.5938 HUF 1 HUF = 0.2783 CVE
18 jun 2024 1 CVE = 3.5831 HUF 1 HUF = 0.2791 CVE
19 jun 2024 1 CVE = 3.5942 HUF 1 HUF = 0.2782 CVE
20 jun 2024 1 CVE = 3.6101 HUF 1 HUF = 0.277 CVE
21 jun 2024 1 CVE = 3.5979 HUF 1 HUF = 0.2779 CVE
22 jun 2024 1 CVE = 3.5987 HUF 1 HUF = 0.2779 CVE
23 jun 2024 1 CVE = 3.5987 HUF 1 HUF = 0.2779 CVE
24 jun 2024 1 CVE = 3.5788 HUF 1 HUF = 0.2794 CVE
25 jun 2024 1 CVE = 3.5923 HUF 1 HUF = 0.2784 CVE
26 jun 2024 1 CVE = 3.5958 HUF 1 HUF = 0.2781 CVE
27 jun 2024 1 CVE = 3.6049 HUF 1 HUF = 0.2774 CVE
28 jun 2024 1 CVE = 3.5857 HUF 1 HUF = 0.2789 CVE
29 jun 2024 1 CVE = 3.5815 HUF 1 HUF = 0.2792 CVE
30 jun 2024 1 CVE = 3.5851 HUF 1 HUF = 0.2789 CVE

Jul 2024

DataCVE-HUFHUF-CVE
01 jul 2024 1 CVE = 3.5781 HUF 1 HUF = 0.2795 CVE
02 jul 2024 1 CVE = 3.5819 HUF 1 HUF = 0.2792 CVE
03 jul 2024 1 CVE = 3.5844 HUF 1 HUF = 0.279 CVE
04 jul 2024 1 CVE = 3.568 HUF 1 HUF = 0.2803 CVE
05 jul 2024 1 CVE = 3.5597 HUF 1 HUF = 0.2809 CVE
06 jul 2024 1 CVE = 3.564 HUF 1 HUF = 0.2806 CVE
07 jul 2024 1 CVE = 3.564 HUF 1 HUF = 0.2806 CVE
08 jul 2024 1 CVE = 3.5776 HUF 1 HUF = 0.2795 CVE
09 jul 2024 1 CVE = 3.5858 HUF 1 HUF = 0.2789 CVE
10 jul 2024 1 CVE = 3.5599 HUF 1 HUF = 0.2809 CVE
11 jul 2024 1 CVE = 3.5716 HUF 1 HUF = 0.28 CVE
12 jul 2024 1 CVE = 3.5559 HUF 1 HUF = 0.2812 CVE
13 jul 2024 1 CVE = 3.5422 HUF 1 HUF = 0.2823 CVE
14 jul 2024 1 CVE = 3.5422 HUF 1 HUF = 0.2823 CVE
15 jul 2024 1 CVE = 3.5525 HUF 1 HUF = 0.2815 CVE
16 jul 2024 1 CVE = 3.5526 HUF 1 HUF = 0.2815 CVE
17 jul 2024 1 CVE = 3.5476 HUF 1 HUF = 0.2819 CVE
18 jul 2024 1 CVE = 3.5355 HUF 1 HUF = 0.2828 CVE
19 jul 2024 1 CVE = 3.5443 HUF 1 HUF = 0.2821 CVE
20 jul 2024 1 CVE = 3.5463 HUF 1 HUF = 0.282 CVE
21 jul 2024 1 CVE = 3.5463 HUF 1 HUF = 0.282 CVE
22 jul 2024 1 CVE = 3.5356 HUF 1 HUF = 0.2828 CVE
23 jul 2024 1 CVE = 3.5422 HUF 1 HUF = 0.2823 CVE
24 jul 2024 1 CVE = 3.5634 HUF 1 HUF = 0.2806 CVE
25 jul 2024 1 CVE = 3.566 HUF 1 HUF = 0.2804 CVE
26 jul 2024 1 CVE = 3.5457 HUF 1 HUF = 0.282 CVE
27 jul 2024 1 CVE = 3.552 HUF 1 HUF = 0.2815 CVE
28 jul 2024 1 CVE = 3.552 HUF 1 HUF = 0.2815 CVE
29 jul 2024 1 CVE = 3.5627 HUF 1 HUF = 0.2807 CVE
30 jul 2024 1 CVE = 3.5799 HUF 1 HUF = 0.2793 CVE
31 jul 2024 1 CVE = 3.5918 HUF 1 HUF = 0.2784 CVE

Aug 2024

DataCVE-HUFHUF-CVE
01 ago 2024 1 CVE = 3.592 HUF 1 HUF = 0.2784 CVE
02 ago 2024 1 CVE = 3.5959 HUF 1 HUF = 0.2781 CVE
03 ago 2024 1 CVE = 3.6163 HUF 1 HUF = 0.2765 CVE
04 ago 2024 1 CVE = 3.6163 HUF 1 HUF = 0.2765 CVE
05 ago 2024 1 CVE = 3.6072 HUF 1 HUF = 0.2772 CVE
06 ago 2024 1 CVE = 3.6001 HUF 1 HUF = 0.2778 CVE
07 ago 2024 1 CVE = 3.6097 HUF 1 HUF = 0.277 CVE
08 ago 2024 1 CVE = 3.5905 HUF 1 HUF = 0.2785 CVE
09 ago 2024 1 CVE = 3.584 HUF 1 HUF = 0.279 CVE
10 ago 2024 1 CVE = 3.5625 HUF 1 HUF = 0.2807 CVE
11 ago 2024 1 CVE = 3.5626 HUF 1 HUF = 0.2807 CVE
12 ago 2024 1 CVE = 3.5666 HUF 1 HUF = 0.2804 CVE
13 ago 2024 1 CVE = 3.5703 HUF 1 HUF = 0.2801 CVE
14 ago 2024 1 CVE = 3.5777 HUF 1 HUF = 0.2795 CVE
15 ago 2024 1 CVE = 3.5781 HUF 1 HUF = 0.2795 CVE
16 ago 2024 1 CVE = 3.5896 HUF 1 HUF = 0.2786 CVE
17 ago 2024 1 CVE = 3.5741 HUF 1 HUF = 0.2798 CVE
18 ago 2024 1 CVE = 3.5741 HUF 1 HUF = 0.2798 CVE
19 ago 2024 1 CVE = 3.5625 HUF 1 HUF = 0.2807 CVE
20 ago 2024 1 CVE = 3.5721 HUF 1 HUF = 0.2799 CVE
21 ago 2024 1 CVE = 3.5587 HUF 1 HUF = 0.281 CVE
22 ago 2024 1 CVE = 3.5755 HUF 1 HUF = 0.2797 CVE
23 ago 2024 1 CVE = 3.5685 HUF 1 HUF = 0.2802 CVE
24 ago 2024 1 CVE = 3.5741 HUF 1 HUF = 0.2798 CVE
25 ago 2024 1 CVE = 3.5747 HUF 1 HUF = 0.2797 CVE
26 ago 2024 1 CVE = 3.5864 HUF 1 HUF = 0.2788 CVE
27 ago 2024 1 CVE = 3.5674 HUF 1 HUF = 0.2803 CVE
28 ago 2024 1 CVE = 3.5726 HUF 1 HUF = 0.2799 CVE
29 ago 2024 1 CVE = 3.5606 HUF 1 HUF = 0.2809 CVE
30 ago 2024 1 CVE = 3.5579 HUF 1 HUF = 0.2811 CVE
31 ago 2024 1 CVE = 3.5481 HUF 1 HUF = 0.2818 CVE

Sep 2024

DataCVE-HUFHUF-CVE
01 set 2024 1 CVE = 3.568 HUF 1 HUF = 0.2803 CVE
02 set 2024 1 CVE = 3.562 HUF 1 HUF = 0.2807 CVE
03 set 2024 1 CVE = 3.568 HUF 1 HUF = 0.2803 CVE
04 set 2024 1 CVE = 3.5659 HUF 1 HUF = 0.2804 CVE
05 set 2024 1 CVE = 3.5586 HUF 1 HUF = 0.281 CVE
06 set 2024 1 CVE = 3.5811 HUF 1 HUF = 0.2792 CVE
07 set 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2798 CVE
08 set 2024 1 CVE = 3.5746 HUF 1 HUF = 0.2798 CVE
09 set 2024 1 CVE = 3.5914 HUF 1 HUF = 0.2784 CVE
10 set 2024 1 CVE = 3.6049 HUF 1 HUF = 0.2774 CVE
11 set 2024 1 CVE = 3.5954 HUF 1 HUF = 0.2781 CVE
12 set 2024 1 CVE = 3.591 HUF 1 HUF = 0.2785 CVE
13 set 2024 1 CVE = 3.5882 HUF 1 HUF = 0.2787 CVE
14 set 2024 1 CVE = 3.5847 HUF 1 HUF = 0.279 CVE
15 set 2024 1 CVE = 3.5847 HUF 1 HUF = 0.279 CVE
16 set 2024 1 CVE = 3.5682 HUF 1 HUF = 0.2803 CVE
17 set 2024 1 CVE = 3.5768 HUF 1 HUF = 0.2796 CVE
18 set 2024 1 CVE = 3.5762 HUF 1 HUF = 0.2796 CVE
19 set 2024 1 CVE = 3.5777 HUF 1 HUF = 0.2795 CVE
20 set 2024 1 CVE = 3.5668 HUF 1 HUF = 0.2804 CVE
21 set 2024 1 CVE = 3.5695 HUF 1 HUF = 0.2802 CVE
22 set 2024 1 CVE = 3.5695 HUF 1 HUF = 0.2802 CVE
23 set 2024 1 CVE = 3.5812 HUF 1 HUF = 0.2792 CVE
24 set 2024 1 CVE = 3.5764 HUF 1 HUF = 0.2796 CVE
25 set 2024 1 CVE = 3.58 HUF 1 HUF = 0.2793 CVE
26 set 2024 1 CVE = 3.5883 HUF 1 HUF = 0.2787 CVE
27 set 2024 1 CVE = 3.6027 HUF 1 HUF = 0.2776 CVE
28 set 2024 1 CVE = 3.5823 HUF 1 HUF = 0.2792 CVE
29 set 2024 1 CVE = 3.5823 HUF 1 HUF = 0.2792 CVE
30 set 2024 1 CVE = 3.5988 HUF 1 HUF = 0.2779 CVE

Oct 2024

DataCVE-HUFHUF-CVE
01 out 2024 1 CVE = 3.6108 HUF 1 HUF = 0.2769 CVE
02 out 2024 1 CVE = 3.6235 HUF 1 HUF = 0.276 CVE
03 out 2024 1 CVE = 3.6411 HUF 1 HUF = 0.2746 CVE
04 out 2024 1 CVE = 3.6408 HUF 1 HUF = 0.2747 CVE
05 out 2024 1 CVE = 3.6434 HUF 1 HUF = 0.2745 CVE
06 out 2024 1 CVE = 3.6434 HUF 1 HUF = 0.2745 CVE
07 out 2024 1 CVE = 3.6426 HUF 1 HUF = 0.2745 CVE
08 out 2024 1 CVE = 3.6334 HUF 1 HUF = 0.2752 CVE
09 out 2024 1 CVE = 3.6294 HUF 1 HUF = 0.2755 CVE
10 out 2024 1 CVE = 3.6326 HUF 1 HUF = 0.2753 CVE
11 out 2024 1 CVE = 3.6327 HUF 1 HUF = 0.2753 CVE
12 out 2024 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
13 out 2024 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
14 out 2024 1 CVE = 3.636 HUF 1 HUF = 0.275 CVE
15 out 2024 1 CVE = 3.6307 HUF 1 HUF = 0.2754 CVE
16 out 2024 1 CVE = 3.6352 HUF 1 HUF = 0.2751 CVE
17 out 2024 1 CVE = 3.6293 HUF 1 HUF = 0.2755 CVE
18 out 2024 1 CVE = 3.6244 HUF 1 HUF = 0.2759 CVE
19 out 2024 1 CVE = 3.6317 HUF 1 HUF = 0.2754 CVE
20 out 2024 1 CVE = 3.6317 HUF 1 HUF = 0.2754 CVE
21 out 2024 1 CVE = 3.6404 HUF 1 HUF = 0.2747 CVE
22 out 2024 1 CVE = 3.63 HUF 1 HUF = 0.2755 CVE
23 out 2024 1 CVE = 3.6493 HUF 1 HUF = 0.274 CVE
24 out 2024 1 CVE = 3.6533 HUF 1 HUF = 0.2737 CVE
25 out 2024 1 CVE = 3.6716 HUF 1 HUF = 0.2724 CVE
26 out 2024 1 CVE = 3.6664 HUF 1 HUF = 0.2727 CVE
27 out 2024 1 CVE = 3.6664 HUF 1 HUF = 0.2727 CVE
28 out 2024 1 CVE = 3.6731 HUF 1 HUF = 0.2722 CVE
29 out 2024 1 CVE = 3.6831 HUF 1 HUF = 0.2715 CVE
30 out 2024 1 CVE = 3.703 HUF 1 HUF = 0.2701 CVE
31 out 2024 1 CVE = 3.7001 HUF 1 HUF = 0.2703 CVE

Nov 2024

DataCVE-HUFHUF-CVE
01 nov 2024 1 CVE = 3.6943 HUF 1 HUF = 0.2707 CVE
02 nov 2024 1 CVE = 3.6969 HUF 1 HUF = 0.2705 CVE
03 nov 2024 1 CVE = 3.7195 HUF 1 HUF = 0.2689 CVE
04 nov 2024 1 CVE = 3.698 HUF 1 HUF = 0.2704 CVE
05 nov 2024 1 CVE = 3.7117 HUF 1 HUF = 0.2694 CVE
06 nov 2024 1 CVE = 3.7223 HUF 1 HUF = 0.2687 CVE
07 nov 2024 1 CVE = 3.6611 HUF 1 HUF = 0.2731 CVE
08 nov 2024 1 CVE = 3.694 HUF 1 HUF = 0.2707 CVE
09 nov 2024 1 CVE = 3.6935 HUF 1 HUF = 0.2707 CVE
10 nov 2024 1 CVE = 3.6935 HUF 1 HUF = 0.2707 CVE
11 nov 2024 1 CVE = 3.7201 HUF 1 HUF = 0.2688 CVE
12 nov 2024 1 CVE = 3.7239 HUF 1 HUF = 0.2685 CVE
13 nov 2024 1 CVE = 3.7068 HUF 1 HUF = 0.2698 CVE
14 nov 2024 1 CVE = 3.6904 HUF 1 HUF = 0.271 CVE
15 nov 2024 1 CVE = 3.6867 HUF 1 HUF = 0.2712 CVE
16 nov 2024 1 CVE = 3.7033 HUF 1 HUF = 0.27 CVE
17 nov 2024 1 CVE = 3.7033 HUF 1 HUF = 0.27 CVE
18 nov 2024 1 CVE = 3.701 HUF 1 HUF = 0.2702 CVE
19 nov 2024 1 CVE = 3.6886 HUF 1 HUF = 0.2711 CVE
20 nov 2024 1 CVE = 3.712 HUF 1 HUF = 0.2694 CVE
21 nov 2024 1 CVE = 3.7208 HUF 1 HUF = 0.2688 CVE

Informação sobre as taxas de câmbio de CVE-HUF e HUF-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats