> Taxas de câmbio CVE-HRK e HRK-CVE - 2025

Taxas de câmbio CVE-HRK e HRK-CVE - 2025

Taxas de câmbio de CVE-HRK e HRK-CVE

Verifique abaixo as taxas de câmbio para CVE-HRK e HRK-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0685 HRK

1 HRK = 14,5912 CVE

1A 2A 3A

CVE para HRKHRK para CVE

Jan 2025

Data	CVE-HRK	HRK-CVE
01 jan 2025	1 CVE = 0.068 HRK	1 HRK = 14.7037 CVE
02 jan 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8795 CVE
03 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9314 CVE
04 jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
05 jan 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
06 jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7641 CVE
07 jan 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7685 CVE
08 jan 2025	1 CVE = 0.0669 HRK	1 HRK = 14.9447 CVE
09 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.9216 CVE
10 jan 2025	1 CVE = 0.067 HRK	1 HRK = 14.921 CVE
11 jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
12 jan 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
13 jan 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6436 CVE
14 jan 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5884 CVE
15 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.5031 CVE
16 jan 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5298 CVE
17 jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5038 CVE
18 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 jan 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 jan 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5193 CVE
21 jan 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4323 CVE
22 jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.355 CVE
23 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
24 jan 2025	1 CVE = 0.0702 HRK	1 HRK = 14.2539 CVE
25 jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
26 jan 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
27 jan 2025	1 CVE = 0.0704 HRK	1 HRK = 14.2129 CVE
28 jan 2025	1 CVE = 0.0697 HRK	1 HRK = 14.3471 CVE
29 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3744 CVE
30 jan 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
31 jan 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE

Feb 2025

Data	CVE-HRK	HRK-CVE
01 fev 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE
02 fev 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4193 CVE
03 fev 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5677 CVE
04 fev 2025	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
05 fev 2025	1 CVE = 0.0697 HRK	1 HRK = 14.352 CVE
06 fev 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4237 CVE
07 fev 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4014 CVE
08 fev 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
09 fev 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
10 fev 2025	1 CVE = 0.069 HRK	1 HRK = 14.49 CVE
11 fev 2025	1 CVE = 0.0691 HRK	1 HRK = 14.4721 CVE
12 fev 2025	1 CVE = 0.0694 HRK	1 HRK = 14.404 CVE
13 fev 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6408 CVE
14 fev 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5848 CVE
15 fev 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
16 fev 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
17 fev 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5604 CVE
18 fev 2025	1 CVE = 0.0683 HRK	1 HRK = 14.639 CVE
19 fev 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
20 fev 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6284 CVE
21 fev 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6312 CVE
22 fev 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
23 fev 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
24 fev 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6248 CVE
25 fev 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6416 CVE
26 fev 2025	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
27 fev 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6329 CVE
28 fev 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE

Mar 2025

Data	CVE-HRK	HRK-CVE
01 mar 2025	1 CVE = 0.068 HRK	1 HRK = 14.7001 CVE
02 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6289 CVE
03 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6334 CVE
04 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
05 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6276 CVE
06 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
07 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
08 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
09 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
10 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
12 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
13 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6379 CVE
14 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
15 mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
16 mar 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
17 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
18 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6323 CVE
19 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
20 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6143 CVE
21 mar 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6113 CVE
22 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
23 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
24 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
25 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
26 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
27 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
28 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6406 CVE
29 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
30 mar 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
31 mar 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE

Apr 2025

Data	CVE-HRK	HRK-CVE
01 abr 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
02 abr 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6496 CVE
03 abr 2025	1 CVE = 0.0682 HRK	1 HRK = 14.663 CVE
04 abr 2025	1 CVE = 0.0667 HRK	1 HRK = 14.9833 CVE

Informação sobre as taxas de câmbio de CVE-HRK e HRK-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias