currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-HRK e HRK-CVE - 2024

Taxas de câmbio CVE-HRK e HRK-CVE - 2024

Taxas de câmbio de CVE-HRK e HRK-CVE

Verifique abaixo as taxas de câmbio para CVE-HRK e HRK-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,0684 HRK
1 HRK = 14,6276 CVE
1A 2A 3A

Jan 2024

DataCVE-HRKHRK-CVE
01 jan 2024 1 CVE = 0.0699 HRK 1 HRK = 14.2984 CVE
02 jan 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4022 CVE
03 jan 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4499 CVE
04 jan 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4244 CVE
05 jan 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4689 CVE
06 jan 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4119 CVE
07 jan 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4119 CVE
08 jan 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4313 CVE
09 jan 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4419 CVE
10 jan 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4273 CVE
11 jan 2024 1 CVE = 0.0695 HRK 1 HRK = 14.3878 CVE
12 jan 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4305 CVE
13 jan 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6151 CVE
14 jan 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6151 CVE
15 jan 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
16 jan 2024 1 CVE = 0.068 HRK 1 HRK = 14.715 CVE
17 jan 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7311 CVE
18 jan 2024 1 CVE = 0.0679 HRK 1 HRK = 14.718 CVE
19 jan 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7289 CVE
20 jan 2024 1 CVE = 0.0681 HRK 1 HRK = 14.682 CVE
21 jan 2024 1 CVE = 0.0681 HRK 1 HRK = 14.682 CVE
22 jan 2024 1 CVE = 0.068 HRK 1 HRK = 14.7119 CVE
23 jan 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7417 CVE
24 jan 2024 1 CVE = 0.068 HRK 1 HRK = 14.7098 CVE
25 jan 2024 1 CVE = 0.068 HRK 1 HRK = 14.7163 CVE
26 jan 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7401 CVE
27 jan 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7509 CVE
28 jan 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7509 CVE
29 jan 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7999 CVE
30 jan 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7804 CVE
31 jan 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7867 CVE

Feb 2024

DataCVE-HRKHRK-CVE
01 fev 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8228 CVE
02 fev 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7279 CVE
03 fev 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8904 CVE
04 fev 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8904 CVE
05 fev 2024 1 CVE = 0.0671 HRK 1 HRK = 14.9045 CVE
06 fev 2024 1 CVE = 0.067 HRK 1 HRK = 14.9339 CVE
07 fev 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8811 CVE
08 fev 2024 1 CVE = 0.0671 HRK 1 HRK = 14.8985 CVE
09 fev 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8772 CVE
10 fev 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8645 CVE
11 fev 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8645 CVE
12 fev 2024 1 CVE = 0.0672 HRK 1 HRK = 14.879 CVE
13 fev 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6448 CVE
14 fev 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6481 CVE
15 fev 2024 1 CVE = 0.0685 HRK 1 HRK = 14.604 CVE
16 fev 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5576 CVE
17 fev 2024 1 CVE = 0.0684 HRK 1 HRK = 14.63 CVE
18 fev 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5532 CVE
19 fev 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5512 CVE
20 fev 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5262 CVE
21 fev 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5234 CVE
22 fev 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4512 CVE
23 fev 2024 1 CVE = 0.069 HRK 1 HRK = 14.4897 CVE
24 fev 2024 1 CVE = 0.0691 HRK 1 HRK = 14.474 CVE
25 fev 2024 1 CVE = 0.0691 HRK 1 HRK = 14.474 CVE
26 fev 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4508 CVE
27 fev 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4412 CVE
28 fev 2024 1 CVE = 0.069 HRK 1 HRK = 14.5005 CVE
29 fev 2024 1 CVE = 0.069 HRK 1 HRK = 14.4832 CVE

Mar 2024

DataCVE-HRKHRK-CVE
01 mar 2024 1 CVE = 0.069 HRK 1 HRK = 14.4915 CVE
02 mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.45 CVE
03 mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.45 CVE
04 mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4527 CVE
05 mar 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4596 CVE
06 mar 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4207 CVE
07 mar 2024 1 CVE = 0.0695 HRK 1 HRK = 14.393 CVE
08 mar 2024 1 CVE = 0.0697 HRK 1 HRK = 14.3487 CVE
09 mar 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3298 CVE
10 mar 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3298 CVE
11 mar 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3363 CVE
12 mar 2024 1 CVE = 0.0697 HRK 1 HRK = 14.3419 CVE
13 mar 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6268 CVE
14 mar 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6463 CVE
15 mar 2024 1 CVE = 0.068 HRK 1 HRK = 14.7078 CVE
16 mar 2024 1 CVE = 0.068 HRK 1 HRK = 14.7113 CVE
17 mar 2024 1 CVE = 0.068 HRK 1 HRK = 14.7113 CVE
18 mar 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6947 CVE
19 mar 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7668 CVE
20 mar 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7773 CVE
21 mar 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6848 CVE
22 mar 2024 1 CVE = 0.0675 HRK 1 HRK = 14.805 CVE
23 mar 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7465 CVE
24 mar 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7465 CVE
25 mar 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7931 CVE
26 mar 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7601 CVE
27 mar 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8091 CVE
28 mar 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8532 CVE
29 mar 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8518 CVE
30 mar 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8325 CVE
31 mar 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8325 CVE

Apr 2024

DataCVE-HRKHRK-CVE
01 abr 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8459 CVE
02 abr 2024 1 CVE = 0.0671 HRK 1 HRK = 14.9105 CVE
03 abr 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8585 CVE
04 abr 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7496 CVE
05 abr 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7869 CVE
06 abr 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
07 abr 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
08 abr 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7971 CVE
09 abr 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7395 CVE
10 abr 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7547 CVE
11 abr 2024 1 CVE = 0.067 HRK 1 HRK = 14.9307 CVE
12 abr 2024 1 CVE = 0.0665 HRK 1 HRK = 15.04 CVE
13 abr 2024 1 CVE = 0.0695 HRK 1 HRK = 14.3853 CVE
14 abr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5925 CVE
15 abr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6055 CVE
16 abr 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6492 CVE
17 abr 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6267 CVE
18 abr 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5861 CVE
19 abr 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6282 CVE
20 abr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5952 CVE
21 abr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5952 CVE
22 abr 2024 1 CVE = 0.0683 HRK 1 HRK = 14.635 CVE
23 abr 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5989 CVE
24 abr 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5735 CVE
25 abr 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5225 CVE
26 abr 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5088 CVE
27 abr 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5529 CVE
28 abr 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5529 CVE
29 abr 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5285 CVE
30 abr 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5226 CVE

May 2024

DataCVE-HRKHRK-CVE
01 mai 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5952 CVE
02 mai 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5539 CVE
03 mai 2024 1 CVE = 0.069 HRK 1 HRK = 14.4908 CVE
04 mai 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4557 CVE
05 mai 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4557 CVE
06 mai 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4581 CVE
07 mai 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4641 CVE
08 mai 2024 1 CVE = 0.069 HRK 1 HRK = 14.4918 CVE
09 mai 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5107 CVE
10 mai 2024 1 CVE = 0.0692 HRK 1 HRK = 14.448 CVE
11 mai 2024 1 CVE = 0.0692 HRK 1 HRK = 14.448 CVE
12 mai 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4356 CVE
13 mai 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6406 CVE
14 mai 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6305 CVE
15 mai 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5921 CVE
16 mai 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5297 CVE
17 mai 2024 1 CVE = 0.0686 HRK 1 HRK = 14.574 CVE
18 mai 2024 1 CVE = 0.069 HRK 1 HRK = 14.499 CVE
19 mai 2024 1 CVE = 0.069 HRK 1 HRK = 14.499 CVE
20 mai 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5426 CVE
21 mai 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5401 CVE
22 mai 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5846 CVE
23 mai 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5666 CVE
24 mai 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5792 CVE
25 mai 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5551 CVE
26 mai 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5551 CVE
27 mai 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5434 CVE
28 mai 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5097 CVE
29 mai 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5791 CVE
30 mai 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6039 CVE
31 mai 2024 1 CVE = 0.0687 HRK 1 HRK = 14.554 CVE

Jun 2024

DataCVE-HRKHRK-CVE
01 jun 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5497 CVE
02 jun 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5497 CVE
03 jun 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5678 CVE
04 jun 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5356 CVE
05 jun 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5414 CVE
06 jun 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5321 CVE
07 jun 2024 1 CVE = 0.0689 HRK 1 HRK = 14.506 CVE
08 jun 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6035 CVE
09 jun 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6035 CVE
10 jun 2024 1 CVE = 0.068 HRK 1 HRK = 14.7027 CVE
11 jun 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7293 CVE
12 jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.683 CVE
13 jun 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6212 CVE
14 jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6825 CVE
15 jun 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6508 CVE
16 jun 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6508 CVE
17 jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6662 CVE
18 jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6603 CVE
19 jun 2024 1 CVE = 0.0684 HRK 1 HRK = 14.616 CVE
20 jun 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6415 CVE
21 jun 2024 1 CVE = 0.068 HRK 1 HRK = 14.7065 CVE
22 jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6782 CVE
23 jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6782 CVE
24 jun 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6426 CVE
25 jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6582 CVE
26 jun 2024 1 CVE = 0.068 HRK 1 HRK = 14.7071 CVE
27 jun 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6847 CVE
28 jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.671 CVE
29 jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.671 CVE
30 jun 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6562 CVE

Jul 2024

DataCVE-HRKHRK-CVE
01 jul 2024 1 CVE = 0.0684 HRK 1 HRK = 14.617 CVE
02 jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6586 CVE
03 jul 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5994 CVE
04 jul 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5492 CVE
05 jul 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5153 CVE
06 jul 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4766 CVE
07 jul 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4766 CVE
08 jul 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5063 CVE
09 jul 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5229 CVE
10 jul 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5158 CVE
11 jul 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4787 CVE
12 jul 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4268 CVE
13 jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.686 CVE
14 jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.686 CVE
15 jul 2024 1 CVE = 0.0684 HRK 1 HRK = 14.628 CVE
16 jul 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6493 CVE
17 jul 2024 1 CVE = 0.0685 HRK 1 HRK = 14.599 CVE
18 jul 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6023 CVE
19 jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6601 CVE
20 jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6555 CVE
21 jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6555 CVE
22 jul 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6626 CVE
23 jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.689 CVE
24 jul 2024 1 CVE = 0.0679 HRK 1 HRK = 14.725 CVE
25 jul 2024 1 CVE = 0.068 HRK 1 HRK = 14.7122 CVE
26 jul 2024 1 CVE = 0.068 HRK 1 HRK = 14.7015 CVE
27 jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6811 CVE
28 jul 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6811 CVE
29 jul 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7349 CVE
30 jul 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7395 CVE
31 jul 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7295 CVE

Aug 2024

DataCVE-HRKHRK-CVE
01 ago 2024 1 CVE = 0.0676 HRK 1 HRK = 14.788 CVE
02 ago 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7397 CVE
03 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6152 CVE
04 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6152 CVE
05 ago 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5712 CVE
06 ago 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6373 CVE
07 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6175 CVE
08 ago 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6086 CVE
09 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6233 CVE
10 ago 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6716 CVE
11 ago 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6716 CVE
12 ago 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6112 CVE
13 ago 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6401 CVE
14 ago 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5656 CVE
15 ago 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5797 CVE
16 ago 2024 1 CVE = 0.0685 HRK 1 HRK = 14.6055 CVE
17 ago 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5482 CVE
18 ago 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5482 CVE
19 ago 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5475 CVE
20 ago 2024 1 CVE = 0.069 HRK 1 HRK = 14.4842 CVE
21 ago 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4427 CVE
22 ago 2024 1 CVE = 0.0694 HRK 1 HRK = 14.4154 CVE
23 ago 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4433 CVE
24 ago 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3237 CVE
25 ago 2024 1 CVE = 0.0698 HRK 1 HRK = 14.3237 CVE
26 ago 2024 1 CVE = 0.0696 HRK 1 HRK = 14.372 CVE
27 ago 2024 1 CVE = 0.0696 HRK 1 HRK = 14.375 CVE
28 ago 2024 1 CVE = 0.0693 HRK 1 HRK = 14.4268 CVE
29 ago 2024 1 CVE = 0.0691 HRK 1 HRK = 14.469 CVE
30 ago 2024 1 CVE = 0.069 HRK 1 HRK = 14.4902 CVE
31 ago 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5929 CVE

Sep 2024

DataCVE-HRKHRK-CVE
01 set 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5114 CVE
02 set 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5071 CVE
03 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5446 CVE
04 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5335 CVE
05 set 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4591 CVE
06 set 2024 1 CVE = 0.0692 HRK 1 HRK = 14.4565 CVE
07 set 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4708 CVE
08 set 2024 1 CVE = 0.0691 HRK 1 HRK = 14.4708 CVE
09 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.54 CVE
10 set 2024 1 CVE = 0.0687 HRK 1 HRK = 14.5472 CVE
11 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5274 CVE
12 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5729 CVE
13 set 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6272 CVE
14 set 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
15 set 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
16 set 2024 1 CVE = 0.0685 HRK 1 HRK = 14.589 CVE
17 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5693 CVE
18 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5753 CVE
19 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5396 CVE
20 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5377 CVE
21 set 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5106 CVE
22 set 2024 1 CVE = 0.0689 HRK 1 HRK = 14.5106 CVE
23 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5828 CVE
24 set 2024 1 CVE = 0.0686 HRK 1 HRK = 14.5785 CVE
25 set 2024 1 CVE = 0.069 HRK 1 HRK = 14.498 CVE
26 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5413 CVE
27 set 2024 1 CVE = 0.0688 HRK 1 HRK = 14.5249 CVE
28 set 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5978 CVE
29 set 2024 1 CVE = 0.0685 HRK 1 HRK = 14.5978 CVE
30 set 2024 1 CVE = 0.069 HRK 1 HRK = 14.4899 CVE

Oct 2024

DataCVE-HRKHRK-CVE
01 out 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6164 CVE
02 out 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6484 CVE
03 out 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6922 CVE
04 out 2024 1 CVE = 0.068 HRK 1 HRK = 14.7014 CVE
05 out 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
06 out 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7669 CVE
07 out 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7828 CVE
08 out 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7668 CVE
09 out 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7909 CVE
10 out 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8314 CVE
11 out 2024 1 CVE = 0.0674 HRK 1 HRK = 14.8394 CVE
12 out 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8115 CVE
13 out 2024 1 CVE = 0.0684 HRK 1 HRK = 14.6179 CVE
14 out 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6571 CVE
15 out 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6842 CVE
16 out 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6949 CVE
17 out 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7292 CVE
18 out 2024 1 CVE = 0.0677 HRK 1 HRK = 14.7603 CVE
19 out 2024 1 CVE = 0.068 HRK 1 HRK = 14.716 CVE
20 out 2024 1 CVE = 0.068 HRK 1 HRK = 14.716 CVE
21 out 2024 1 CVE = 0.0678 HRK 1 HRK = 14.7545 CVE
22 out 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7827 CVE
23 out 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8481 CVE
24 out 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8228 CVE
25 out 2024 1 CVE = 0.0676 HRK 1 HRK = 14.787 CVE
26 out 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8183 CVE
27 out 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8183 CVE
28 out 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7853 CVE
29 out 2024 1 CVE = 0.0675 HRK 1 HRK = 14.8235 CVE
30 out 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7996 CVE
31 out 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7185 CVE

Nov 2024

DataCVE-HRKHRK-CVE
01 nov 2024 1 CVE = 0.0679 HRK 1 HRK = 14.7298 CVE
02 nov 2024 1 CVE = 0.0676 HRK 1 HRK = 14.7989 CVE
03 nov 2024 1 CVE = 0.068 HRK 1 HRK = 14.7093 CVE
04 nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6755 CVE
05 nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6885 CVE
06 nov 2024 1 CVE = 0.0669 HRK 1 HRK = 14.9467 CVE
07 nov 2024 1 CVE = 0.0672 HRK 1 HRK = 14.8729 CVE
08 nov 2024 1 CVE = 0.0673 HRK 1 HRK = 14.8502 CVE
09 nov 2024 1 CVE = 0.067 HRK 1 HRK = 14.926 CVE
10 nov 2024 1 CVE = 0.067 HRK 1 HRK = 14.926 CVE
11 nov 2024 1 CVE = 0.0666 HRK 1 HRK = 15.0136 CVE
12 nov 2024 1 CVE = 0.0663 HRK 1 HRK = 15.081 CVE
14 nov 2024 1 CVE = 0.0681 HRK 1 HRK = 14.6796 CVE
15 nov 2024 1 CVE = 0.0684 HRK 1 HRK = 14.624 CVE
16 nov 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6583 CVE
17 nov 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6583 CVE
18 nov 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6704 CVE
19 nov 2024 1 CVE = 0.0683 HRK 1 HRK = 14.6366 CVE
20 nov 2024 1 CVE = 0.0683 HRK 1 HRK = 14.647 CVE
21 nov 2024 1 CVE = 0.0682 HRK 1 HRK = 14.6578 CVE

Informação sobre as taxas de câmbio de CVE-HRK e HRK-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats