currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-GNF e GNF-CVE - 2024

Taxas de câmbio CVE-GNF e GNF-CVE - 2024

Taxas de câmbio de CVE-GNF e GNF-CVE

Verifique abaixo as taxas de câmbio para CVE-GNF e GNF-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 84,7965 GNF
1 GNF = 0,0118 CVE
1A 2A 3A

Jan 2024

DataCVE-GNFGNF-CVE
01 jan 2024 1 CVE = 86.3737 GNF 1 GNF = 0.0116 CVE
02 jan 2024 1 CVE = 85.5303 GNF 1 GNF = 0.0117 CVE
03 jan 2024 1 CVE = 85.1494 GNF 1 GNF = 0.0117 CVE
04 jan 2024 1 CVE = 85.3474 GNF 1 GNF = 0.0117 CVE
05 jan 2024 1 CVE = 85.0859 GNF 1 GNF = 0.0118 CVE
06 jan 2024 1 CVE = 85.0859 GNF 1 GNF = 0.0118 CVE
07 jan 2024 1 CVE = 85.0859 GNF 1 GNF = 0.0118 CVE
08 jan 2024 1 CVE = 85.2953 GNF 1 GNF = 0.0117 CVE
09 jan 2024 1 CVE = 85.2385 GNF 1 GNF = 0.0117 CVE
10 jan 2024 1 CVE = 85.3308 GNF 1 GNF = 0.0117 CVE
11 jan 2024 1 CVE = 85.5666 GNF 1 GNF = 0.0117 CVE
12 jan 2024 1 CVE = 85.3482 GNF 1 GNF = 0.0117 CVE
13 jan 2024 1 CVE = 85.3489 GNF 1 GNF = 0.0117 CVE
14 jan 2024 1 CVE = 85.3489 GNF 1 GNF = 0.0117 CVE
15 jan 2024 1 CVE = 85.3119 GNF 1 GNF = 0.0117 CVE
16 jan 2024 1 CVE = 84.8872 GNF 1 GNF = 0.0118 CVE
17 jan 2024 1 CVE = 84.7843 GNF 1 GNF = 0.0118 CVE
18 jan 2024 1 CVE = 84.8773 GNF 1 GNF = 0.0118 CVE
19 jan 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
20 jan 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
21 jan 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
22 jan 2024 1 CVE = 84.8773 GNF 1 GNF = 0.0118 CVE
23 jan 2024 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
24 jan 2024 1 CVE = 84.9136 GNF 1 GNF = 0.0118 CVE
25 jan 2024 1 CVE = 84.9408 GNF 1 GNF = 0.0118 CVE
26 jan 2024 1 CVE = 84.7776 GNF 1 GNF = 0.0118 CVE
27 jan 2024 1 CVE = 84.7776 GNF 1 GNF = 0.0118 CVE
28 jan 2024 1 CVE = 84.7776 GNF 1 GNF = 0.0118 CVE
29 jan 2024 1 CVE = 84.3785 GNF 1 GNF = 0.0119 CVE
30 jan 2024 1 CVE = 84.5236 GNF 1 GNF = 0.0118 CVE
31 jan 2024 1 CVE = 84.5055 GNF 1 GNF = 0.0118 CVE

Feb 2024

DataCVE-GNFGNF-CVE
01 fev 2024 1 CVE = 84.2788 GNF 1 GNF = 0.0119 CVE
02 fev 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
03 fev 2024 1 CVE = 84.508 GNF 1 GNF = 0.0118 CVE
04 fev 2024 1 CVE = 84.508 GNF 1 GNF = 0.0118 CVE
05 fev 2024 1 CVE = 83.8427 GNF 1 GNF = 0.0119 CVE
06 fev 2024 1 CVE = 83.7256 GNF 1 GNF = 0.0119 CVE
07 fev 2024 1 CVE = 83.9704 GNF 1 GNF = 0.0119 CVE
08 fev 2024 1 CVE = 83.916 GNF 1 GNF = 0.0119 CVE
09 fev 2024 1 CVE = 83.9961 GNF 1 GNF = 0.0119 CVE
10 fev 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
11 fev 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
12 fev 2024 1 CVE = 83.9886 GNF 1 GNF = 0.0119 CVE
13 fev 2024 1 CVE = 84.0339 GNF 1 GNF = 0.0119 CVE
14 fev 2024 1 CVE = 83.4728 GNF 1 GNF = 0.012 CVE
15 fev 2024 1 CVE = 83.6984 GNF 1 GNF = 0.0119 CVE
16 fev 2024 1 CVE = 84.0131 GNF 1 GNF = 0.0119 CVE
17 fev 2024 1 CVE = 83.6652 GNF 1 GNF = 0.012 CVE
18 fev 2024 1 CVE = 84.0158 GNF 1 GNF = 0.0119 CVE
19 fev 2024 1 CVE = 84.0158 GNF 1 GNF = 0.0119 CVE
20 fev 2024 1 CVE = 84.179 GNF 1 GNF = 0.0119 CVE
21 fev 2024 1 CVE = 84.179 GNF 1 GNF = 0.0119 CVE
22 fev 2024 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
23 fev 2024 1 CVE = 84.3967 GNF 1 GNF = 0.0118 CVE
24 fev 2024 1 CVE = 84.3967 GNF 1 GNF = 0.0118 CVE
25 fev 2024 1 CVE = 84.3967 GNF 1 GNF = 0.0118 CVE
26 fev 2024 1 CVE = 84.5769 GNF 1 GNF = 0.0118 CVE
27 fev 2024 1 CVE = 84.6234 GNF 1 GNF = 0.0118 CVE
28 fev 2024 1 CVE = 84.2969 GNF 1 GNF = 0.0119 CVE
29 fev 2024 1 CVE = 84.442 GNF 1 GNF = 0.0118 CVE

Mar 2024

DataCVE-GNFGNF-CVE
01 mar 2024 1 CVE = 84.3241 GNF 1 GNF = 0.0119 CVE
02 mar 2024 1 CVE = 84.3241 GNF 1 GNF = 0.0119 CVE
03 mar 2024 1 CVE = 84.3241 GNF 1 GNF = 0.0119 CVE
04 mar 2024 1 CVE = 84.6325 GNF 1 GNF = 0.0118 CVE
05 mar 2024 1 CVE = 84.5871 GNF 1 GNF = 0.0118 CVE
06 mar 2024 1 CVE = 84.7776 GNF 1 GNF = 0.0118 CVE
07 mar 2024 1 CVE = 84.9235 GNF 1 GNF = 0.0118 CVE
08 mar 2024 1 CVE = 85.2401 GNF 1 GNF = 0.0117 CVE
09 mar 2024 1 CVE = 85.2401 GNF 1 GNF = 0.0117 CVE
10 mar 2024 1 CVE = 85.2401 GNF 1 GNF = 0.0117 CVE
11 mar 2024 1 CVE = 85.3024 GNF 1 GNF = 0.0117 CVE
12 mar 2024 1 CVE = 85.2299 GNF 1 GNF = 0.0117 CVE
13 mar 2024 1 CVE = 85.2854 GNF 1 GNF = 0.0117 CVE
14 mar 2024 1 CVE = 85.289 GNF 1 GNF = 0.0117 CVE
15 mar 2024 1 CVE = 84.9227 GNF 1 GNF = 0.0118 CVE
16 mar 2024 1 CVE = 84.9227 GNF 1 GNF = 0.0118 CVE
17 mar 2024 1 CVE = 84.9227 GNF 1 GNF = 0.0118 CVE
18 mar 2024 1 CVE = 84.9862 GNF 1 GNF = 0.0118 CVE
19 mar 2024 1 CVE = 84.5875 GNF 1 GNF = 0.0118 CVE
20 mar 2024 1 CVE = 84.5233 GNF 1 GNF = 0.0118 CVE
21 mar 2024 1 CVE = 85.0315 GNF 1 GNF = 0.0118 CVE
22 mar 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
23 mar 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
24 mar 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
25 mar 2024 1 CVE = 84.4057 GNF 1 GNF = 0.0118 CVE
26 mar 2024 1 CVE = 84.6143 GNF 1 GNF = 0.0118 CVE
27 mar 2024 1 CVE = 84.3241 GNF 1 GNF = 0.0119 CVE
28 mar 2024 1 CVE = 84.0521 GNF 1 GNF = 0.0119 CVE
29 mar 2024 1 CVE = 84.0883 GNF 1 GNF = 0.0119 CVE
30 mar 2024 1 CVE = 84.0883 GNF 1 GNF = 0.0119 CVE
31 mar 2024 1 CVE = 84.0883 GNF 1 GNF = 0.0119 CVE

Apr 2024

DataCVE-GNFGNF-CVE
01 abr 2024 1 CVE = 84.0891 GNF 1 GNF = 0.0119 CVE
02 abr 2024 1 CVE = 83.7618 GNF 1 GNF = 0.0119 CVE
03 abr 2024 1 CVE = 83.9886 GNF 1 GNF = 0.0119 CVE
04 abr 2024 1 CVE = 84.6597 GNF 1 GNF = 0.0118 CVE
05 abr 2024 1 CVE = 84.442 GNF 1 GNF = 0.0118 CVE
06 abr 2024 1 CVE = 84.442 GNF 1 GNF = 0.0118 CVE
07 abr 2024 1 CVE = 84.442 GNF 1 GNF = 0.0118 CVE
08 abr 2024 1 CVE = 84.4239 GNF 1 GNF = 0.0118 CVE
09 abr 2024 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
10 abr 2024 1 CVE = 84.7184 GNF 1 GNF = 0.0118 CVE
11 abr 2024 1 CVE = 83.6439 GNF 1 GNF = 0.012 CVE
12 abr 2024 1 CVE = 83 GNF 1 GNF = 0.012 CVE
13 abr 2024 1 CVE = 84.3532 GNF 1 GNF = 0.0119 CVE
14 abr 2024 1 CVE = 83 GNF 1 GNF = 0.012 CVE
15 abr 2024 1 CVE = 83.0726 GNF 1 GNF = 0.012 CVE
16 abr 2024 1 CVE = 82.8277 GNF 1 GNF = 0.0121 CVE
17 abr 2024 1 CVE = 82.9456 GNF 1 GNF = 0.0121 CVE
18 abr 2024 1 CVE = 83.2393 GNF 1 GNF = 0.012 CVE
19 abr 2024 1 CVE = 83.0091 GNF 1 GNF = 0.012 CVE
20 abr 2024 1 CVE = 83.0091 GNF 1 GNF = 0.012 CVE
21 abr 2024 1 CVE = 83.0091 GNF 1 GNF = 0.012 CVE
22 abr 2024 1 CVE = 83.0273 GNF 1 GNF = 0.012 CVE
23 abr 2024 1 CVE = 83.0643 GNF 1 GNF = 0.012 CVE
24 abr 2024 1 CVE = 83.3537 GNF 1 GNF = 0.012 CVE
25 abr 2024 1 CVE = 83.625 GNF 1 GNF = 0.012 CVE
26 abr 2024 1 CVE = 83.6439 GNF 1 GNF = 0.012 CVE
27 abr 2024 1 CVE = 83.6439 GNF 1 GNF = 0.012 CVE
28 abr 2024 1 CVE = 83.6439 GNF 1 GNF = 0.012 CVE
29 abr 2024 1 CVE = 83.0998 GNF 1 GNF = 0.012 CVE
30 abr 2024 1 CVE = 83.6077 GNF 1 GNF = 0.012 CVE

May 2024

DataCVE-GNFGNF-CVE
01 mai 2024 1 CVE = 83.1577 GNF 1 GNF = 0.012 CVE
02 mai 2024 1 CVE = 83.4172 GNF 1 GNF = 0.012 CVE
03 mai 2024 1 CVE = 83.7236 GNF 1 GNF = 0.0119 CVE
04 mai 2024 1 CVE = 83.7256 GNF 1 GNF = 0.0119 CVE
05 mai 2024 1 CVE = 83.7256 GNF 1 GNF = 0.0119 CVE
06 mai 2024 1 CVE = 83.9523 GNF 1 GNF = 0.0119 CVE
07 mai 2024 1 CVE = 83.9251 GNF 1 GNF = 0.0119 CVE
08 mai 2024 1 CVE = 83.7887 GNF 1 GNF = 0.0119 CVE
09 mai 2024 1 CVE = 83.6712 GNF 1 GNF = 0.012 CVE
10 mai 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
11 mai 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
12 mai 2024 1 CVE = 83.9976 GNF 1 GNF = 0.0119 CVE
13 mai 2024 1 CVE = 84.0248 GNF 1 GNF = 0.0119 CVE
14 mai 2024 1 CVE = 84.1337 GNF 1 GNF = 0.0119 CVE
15 mai 2024 1 CVE = 84.3604 GNF 1 GNF = 0.0119 CVE
16 mai 2024 1 CVE = 84.7594 GNF 1 GNF = 0.0118 CVE
17 mai 2024 1 CVE = 84.4874 GNF 1 GNF = 0.0118 CVE
18 mai 2024 1 CVE = 84.4874 GNF 1 GNF = 0.0118 CVE
19 mai 2024 1 CVE = 84.4874 GNF 1 GNF = 0.0118 CVE
20 mai 2024 1 CVE = 84.7401 GNF 1 GNF = 0.0118 CVE
21 mai 2024 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
22 mai 2024 1 CVE = 84.4957 GNF 1 GNF = 0.0118 CVE
23 mai 2024 1 CVE = 84.5509 GNF 1 GNF = 0.0118 CVE
24 mai 2024 1 CVE = 84.5146 GNF 1 GNF = 0.0118 CVE
25 mai 2024 1 CVE = 84.5146 GNF 1 GNF = 0.0118 CVE
26 mai 2024 1 CVE = 84.5146 GNF 1 GNF = 0.0118 CVE
27 mai 2024 1 CVE = 84.6869 GNF 1 GNF = 0.0118 CVE
28 mai 2024 1 CVE = 84.8139 GNF 1 GNF = 0.0118 CVE
29 mai 2024 1 CVE = 84.5788 GNF 1 GNF = 0.0118 CVE
30 mai 2024 1 CVE = 84.3785 GNF 1 GNF = 0.0119 CVE
31 mai 2024 1 CVE = 84.6447 GNF 1 GNF = 0.0118 CVE

Jun 2024

DataCVE-GNFGNF-CVE
01 jun 2024 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
02 jun 2024 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
03 jun 2024 1 CVE = 84.5509 GNF 1 GNF = 0.0118 CVE
04 jun 2024 1 CVE = 84.8154 GNF 1 GNF = 0.0118 CVE
05 jun 2024 1 CVE = 84.8773 GNF 1 GNF = 0.0118 CVE
06 jun 2024 1 CVE = 84.9408 GNF 1 GNF = 0.0118 CVE
07 jun 2024 1 CVE = 85.0406 GNF 1 GNF = 0.0118 CVE
08 jun 2024 1 CVE = 85.0406 GNF 1 GNF = 0.0118 CVE
09 jun 2024 1 CVE = 85.0406 GNF 1 GNF = 0.0118 CVE
10 jun 2024 1 CVE = 83.8525 GNF 1 GNF = 0.0119 CVE
11 jun 2024 1 CVE = 83.8707 GNF 1 GNF = 0.0119 CVE
12 jun 2024 1 CVE = 84.0158 GNF 1 GNF = 0.0119 CVE
13 jun 2024 1 CVE = 84.2969 GNF 1 GNF = 0.0119 CVE
14 jun 2024 1 CVE = 83.5261 GNF 1 GNF = 0.012 CVE
15 jun 2024 1 CVE = 83.5261 GNF 1 GNF = 0.012 CVE
16 jun 2024 1 CVE = 83.5261 GNF 1 GNF = 0.012 CVE
17 jun 2024 1 CVE = 83.6167 GNF 1 GNF = 0.012 CVE
18 jun 2024 1 CVE = 83.6802 GNF 1 GNF = 0.012 CVE
19 jun 2024 1 CVE = 83.9251 GNF 1 GNF = 0.0119 CVE
20 jun 2024 1 CVE = 83.7528 GNF 1 GNF = 0.0119 CVE
21 jun 2024 1 CVE = 83.3881 GNF 1 GNF = 0.012 CVE
22 jun 2024 1 CVE = 83.39 GNF 1 GNF = 0.012 CVE
23 jun 2024 1 CVE = 83.39 GNF 1 GNF = 0.012 CVE
24 jun 2024 1 CVE = 83.7709 GNF 1 GNF = 0.0119 CVE
25 jun 2024 1 CVE = 83.7074 GNF 1 GNF = 0.0119 CVE
26 jun 2024 1 CVE = 83.4082 GNF 1 GNF = 0.012 CVE
27 jun 2024 1 CVE = 83.5392 GNF 1 GNF = 0.012 CVE
28 jun 2024 1 CVE = 83.5986 GNF 1 GNF = 0.012 CVE
29 jun 2024 1 CVE = 83.5986 GNF 1 GNF = 0.012 CVE
30 jun 2024 1 CVE = 83.5986 GNF 1 GNF = 0.012 CVE

Jul 2024

DataCVE-GNFGNF-CVE
01 jul 2024 1 CVE = 83.907 GNF 1 GNF = 0.0119 CVE
02 jul 2024 1 CVE = 83.6893 GNF 1 GNF = 0.0119 CVE
03 jul 2024 1 CVE = 84.0158 GNF 1 GNF = 0.0119 CVE
04 jul 2024 1 CVE = 84.3332 GNF 1 GNF = 0.0119 CVE
05 jul 2024 1 CVE = 84.5315 GNF 1 GNF = 0.0118 CVE
06 jul 2024 1 CVE = 84.5327 GNF 1 GNF = 0.0118 CVE
07 jul 2024 1 CVE = 84.5327 GNF 1 GNF = 0.0118 CVE
08 jul 2024 1 CVE = 84.5781 GNF 1 GNF = 0.0118 CVE
09 jul 2024 1 CVE = 84.5146 GNF 1 GNF = 0.0118 CVE
10 jul 2024 1 CVE = 84.4882 GNF 1 GNF = 0.0118 CVE
11 jul 2024 1 CVE = 84.715 GNF 1 GNF = 0.0118 CVE
12 jul 2024 1 CVE = 85.0224 GNF 1 GNF = 0.0118 CVE
13 jul 2024 1 CVE = 84.7224 GNF 1 GNF = 0.0118 CVE
14 jul 2024 1 CVE = 84.6126 GNF 1 GNF = 0.0118 CVE
15 jul 2024 1 CVE = 85.2137 GNF 1 GNF = 0.0117 CVE
16 jul 2024 1 CVE = 85.1313 GNF 1 GNF = 0.0117 CVE
17 jul 2024 1 CVE = 85.3798 GNF 1 GNF = 0.0117 CVE
18 jul 2024 1 CVE = 85.4148 GNF 1 GNF = 0.0117 CVE
19 jul 2024 1 CVE = 84.968 GNF 1 GNF = 0.0118 CVE
20 jul 2024 1 CVE = 84.968 GNF 1 GNF = 0.0118 CVE
21 jul 2024 1 CVE = 84.968 GNF 1 GNF = 0.0118 CVE
22 jul 2024 1 CVE = 85.095 GNF 1 GNF = 0.0118 CVE
23 jul 2024 1 CVE = 84.8864 GNF 1 GNF = 0.0118 CVE
24 jul 2024 1 CVE = 84.7413 GNF 1 GNF = 0.0118 CVE
25 jul 2024 1 CVE = 84.8139 GNF 1 GNF = 0.0118 CVE
26 jul 2024 1 CVE = 84.8501 GNF 1 GNF = 0.0118 CVE
27 jul 2024 1 CVE = 84.8501 GNF 1 GNF = 0.0118 CVE
28 jul 2024 1 CVE = 84.8501 GNF 1 GNF = 0.0118 CVE
29 jul 2024 1 CVE = 84.696 GNF 1 GNF = 0.0118 CVE
30 jul 2024 1 CVE = 84.6786 GNF 1 GNF = 0.0118 CVE
31 jul 2024 1 CVE = 84.668 GNF 1 GNF = 0.0118 CVE

Aug 2024

DataCVE-GNFGNF-CVE
01 ago 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
02 ago 2024 1 CVE = 84.6068 GNF 1 GNF = 0.0118 CVE
03 ago 2024 1 CVE = 84.6053 GNF 1 GNF = 0.0118 CVE
04 ago 2024 1 CVE = 84.6053 GNF 1 GNF = 0.0118 CVE
05 ago 2024 1 CVE = 85.5847 GNF 1 GNF = 0.0117 CVE
06 ago 2024 1 CVE = 85.2673 GNF 1 GNF = 0.0117 CVE
07 ago 2024 1 CVE = 85.3406 GNF 1 GNF = 0.0117 CVE
08 ago 2024 1 CVE = 85.3943 GNF 1 GNF = 0.0117 CVE
09 ago 2024 1 CVE = 85.3834 GNF 1 GNF = 0.0117 CVE
10 ago 2024 1 CVE = 85.1501 GNF 1 GNF = 0.0117 CVE
11 ago 2024 1 CVE = 85.009 GNF 1 GNF = 0.0118 CVE
12 ago 2024 1 CVE = 85.4306 GNF 1 GNF = 0.0117 CVE
13 ago 2024 1 CVE = 85.4026 GNF 1 GNF = 0.0117 CVE
14 ago 2024 1 CVE = 86.1758 GNF 1 GNF = 0.0116 CVE
15 ago 2024 1 CVE = 86.0926 GNF 1 GNF = 0.0116 CVE
16 ago 2024 1 CVE = 85.9739 GNF 1 GNF = 0.0116 CVE
17 ago 2024 1 CVE = 85.9747 GNF 1 GNF = 0.0116 CVE
18 ago 2024 1 CVE = 85.9747 GNF 1 GNF = 0.0116 CVE
19 ago 2024 1 CVE = 86.3067 GNF 1 GNF = 0.0116 CVE
20 ago 2024 1 CVE = 86.6549 GNF 1 GNF = 0.0115 CVE
21 ago 2024 1 CVE = 86.9723 GNF 1 GNF = 0.0115 CVE
22 ago 2024 1 CVE = 87.1265 GNF 1 GNF = 0.0115 CVE
23 ago 2024 1 CVE = 86.9352 GNF 1 GNF = 0.0115 CVE
24 ago 2024 1 CVE = 86.936 GNF 1 GNF = 0.0115 CVE
25 ago 2024 1 CVE = 86.936 GNF 1 GNF = 0.0115 CVE
26 ago 2024 1 CVE = 87.3351 GNF 1 GNF = 0.0115 CVE
27 ago 2024 1 CVE = 87.2988 GNF 1 GNF = 0.0115 CVE
28 ago 2024 1 CVE = 87.0358 GNF 1 GNF = 0.0115 CVE
29 ago 2024 1 CVE = 86.8181 GNF 1 GNF = 0.0115 CVE
30 ago 2024 1 CVE = 86.7195 GNF 1 GNF = 0.0115 CVE
31 ago 2024 1 CVE = 86.0813 GNF 1 GNF = 0.0116 CVE

Sep 2024

DataCVE-GNFGNF-CVE
01 set 2024 1 CVE = 86.7184 GNF 1 GNF = 0.0115 CVE
02 set 2024 1 CVE = 86.6549 GNF 1 GNF = 0.0115 CVE
03 set 2024 1 CVE = 86.4826 GNF 1 GNF = 0.0116 CVE
04 set 2024 1 CVE = 86.6269 GNF 1 GNF = 0.0115 CVE
05 set 2024 1 CVE = 86.9814 GNF 1 GNF = 0.0115 CVE
06 set 2024 1 CVE = 87.0539 GNF 1 GNF = 0.0115 CVE
07 set 2024 1 CVE = 87.0539 GNF 1 GNF = 0.0115 CVE
08 set 2024 1 CVE = 87.0539 GNF 1 GNF = 0.0115 CVE
09 set 2024 1 CVE = 86.5165 GNF 1 GNF = 0.0116 CVE
10 set 2024 1 CVE = 86.4999 GNF 1 GNF = 0.0116 CVE
11 set 2024 1 CVE = 86.5642 GNF 1 GNF = 0.0116 CVE
12 set 2024 1 CVE = 86.3942 GNF 1 GNF = 0.0116 CVE
13 set 2024 1 CVE = 86.987 GNF 1 GNF = 0.0115 CVE
14 set 2024 1 CVE = 86.936 GNF 1 GNF = 0.0115 CVE
15 set 2024 1 CVE = 86.936 GNF 1 GNF = 0.0115 CVE
16 set 2024 1 CVE = 87.1805 GNF 1 GNF = 0.0115 CVE
17 set 2024 1 CVE = 87.2716 GNF 1 GNF = 0.0115 CVE
18 set 2024 1 CVE = 87.2444 GNF 1 GNF = 0.0115 CVE
19 set 2024 1 CVE = 87.5354 GNF 1 GNF = 0.0114 CVE
20 set 2024 1 CVE = 87.4348 GNF 1 GNF = 0.0114 CVE
21 set 2024 1 CVE = 87.4348 GNF 1 GNF = 0.0114 CVE
22 set 2024 1 CVE = 87.4348 GNF 1 GNF = 0.0114 CVE
23 set 2024 1 CVE = 87.0721 GNF 1 GNF = 0.0115 CVE
24 set 2024 1 CVE = 87.19 GNF 1 GNF = 0.0115 CVE
25 set 2024 1 CVE = 87.6426 GNF 1 GNF = 0.0114 CVE
26 set 2024 1 CVE = 87.3623 GNF 1 GNF = 0.0114 CVE
27 set 2024 1 CVE = 87.4257 GNF 1 GNF = 0.0114 CVE
28 set 2024 1 CVE = 86.977 GNF 1 GNF = 0.0115 CVE
29 set 2024 1 CVE = 86.977 GNF 1 GNF = 0.0115 CVE
30 set 2024 1 CVE = 87.6183 GNF 1 GNF = 0.0114 CVE

Oct 2024

DataCVE-GNFGNF-CVE
01 out 2024 1 CVE = 86.8181 GNF 1 GNF = 0.0115 CVE
02 out 2024 1 CVE = 86.6576 GNF 1 GNF = 0.0115 CVE
03 out 2024 1 CVE = 86.4644 GNF 1 GNF = 0.0116 CVE
04 out 2024 1 CVE = 86.3473 GNF 1 GNF = 0.0116 CVE
05 out 2024 1 CVE = 86.3465 GNF 1 GNF = 0.0116 CVE
06 out 2024 1 CVE = 86.3465 GNF 1 GNF = 0.0116 CVE
07 out 2024 1 CVE = 85.8296 GNF 1 GNF = 0.0117 CVE
08 out 2024 1 CVE = 85.9861 GNF 1 GNF = 0.0116 CVE
09 out 2024 1 CVE = 85.8387 GNF 1 GNF = 0.0116 CVE
10 out 2024 1 CVE = 85.6029 GNF 1 GNF = 0.0117 CVE
11 out 2024 1 CVE = 85.5666 GNF 1 GNF = 0.0117 CVE
12 out 2024 1 CVE = 85.5666 GNF 1 GNF = 0.0117 CVE
13 out 2024 1 CVE = 85.7569 GNF 1 GNF = 0.0117 CVE
14 out 2024 1 CVE = 85.4578 GNF 1 GNF = 0.0117 CVE
15 out 2024 1 CVE = 85.289 GNF 1 GNF = 0.0117 CVE
16 out 2024 1 CVE = 85.1857 GNF 1 GNF = 0.0117 CVE
17 out 2024 1 CVE = 84.9952 GNF 1 GNF = 0.0118 CVE
18 out 2024 1 CVE = 84.8411 GNF 1 GNF = 0.0118 CVE
19 out 2024 1 CVE = 84.8411 GNF 1 GNF = 0.0118 CVE
20 out 2024 1 CVE = 84.8411 GNF 1 GNF = 0.0118 CVE
21 out 2024 1 CVE = 84.8592 GNF 1 GNF = 0.0118 CVE
22 out 2024 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
23 out 2024 1 CVE = 84.3151 GNF 1 GNF = 0.0119 CVE
24 out 2024 1 CVE = 84.4787 GNF 1 GNF = 0.0118 CVE
25 out 2024 1 CVE = 84.6597 GNF 1 GNF = 0.0118 CVE
26 out 2024 1 CVE = 84.6597 GNF 1 GNF = 0.0118 CVE
27 out 2024 1 CVE = 84.6597 GNF 1 GNF = 0.0118 CVE
28 out 2024 1 CVE = 84.6234 GNF 1 GNF = 0.0118 CVE
29 out 2024 1 CVE = 84.4696 GNF 1 GNF = 0.0118 CVE
30 out 2024 1 CVE = 84.6605 GNF 1 GNF = 0.0118 CVE
31 out 2024 1 CVE = 85.0051 GNF 1 GNF = 0.0118 CVE

Nov 2024

DataCVE-GNFGNF-CVE
01 nov 2024 1 CVE = 85.0043 GNF 1 GNF = 0.0118 CVE
02 nov 2024 1 CVE = 84.6588 GNF 1 GNF = 0.0118 CVE
03 nov 2024 1 CVE = 85.0043 GNF 1 GNF = 0.0118 CVE
04 nov 2024 1 CVE = 85.3572 GNF 1 GNF = 0.0117 CVE
05 nov 2024 1 CVE = 85.2492 GNF 1 GNF = 0.0117 CVE
06 nov 2024 1 CVE = 83.752 GNF 1 GNF = 0.0119 CVE
07 nov 2024 1 CVE = 84.1246 GNF 1 GNF = 0.0119 CVE
08 nov 2024 1 CVE = 84.3068 GNF 1 GNF = 0.0119 CVE
09 nov 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
10 nov 2024 1 CVE = 84.306 GNF 1 GNF = 0.0119 CVE
11 nov 2024 1 CVE = 83.3628 GNF 1 GNF = 0.012 CVE
12 nov 2024 1 CVE = 83.004 GNF 1 GNF = 0.012 CVE
13 nov 2024 1 CVE = 83.1491 GNF 1 GNF = 0.012 CVE
14 nov 2024 1 CVE = 82.3017 GNF 1 GNF = 0.0122 CVE
15 nov 2024 1 CVE = 82.6637 GNF 1 GNF = 0.0121 CVE
16 nov 2024 1 CVE = 82.6645 GNF 1 GNF = 0.0121 CVE
17 nov 2024 1 CVE = 82.6645 GNF 1 GNF = 0.0121 CVE
18 nov 2024 1 CVE = 82.3924 GNF 1 GNF = 0.0121 CVE
19 nov 2024 1 CVE = 82.5557 GNF 1 GNF = 0.0121 CVE
20 nov 2024 1 CVE = 82.5111 GNF 1 GNF = 0.0121 CVE
21 nov 2024 1 CVE = 82.5091 GNF 1 GNF = 0.0121 CVE

Informação sobre as taxas de câmbio de CVE-GNF e GNF-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats