currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-GHS e GHS-CVE - 2025

Taxas de câmbio CVE-GHS e GHS-CVE - 2025

Taxas de câmbio de CVE-GHS e GHS-CVE

Verifique abaixo as taxas de câmbio para CVE-GHS e GHS-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,1464 GHS
1 GHS = 6,8284 CVE
1A 2A 3A

Jan 2025

DataCVE-GHSGHS-CVE
01 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.179 CVE
02 jan 2025 1 CVE = 0.1377 GHS 1 GHS = 7.2624 CVE
03 jan 2025 1 CVE = 0.1373 GHS 1 GHS = 7.2839 CVE
04 jan 2025 1 CVE = 0.1373 GHS 1 GHS = 7.284 CVE
05 jan 2025 1 CVE = 0.1373 GHS 1 GHS = 7.284 CVE
06 jan 2025 1 CVE = 0.1394 GHS 1 GHS = 7.1727 CVE
07 jan 2025 1 CVE = 0.1391 GHS 1 GHS = 7.1886 CVE
08 jan 2025 1 CVE = 0.1375 GHS 1 GHS = 7.2746 CVE
09 jan 2025 1 CVE = 0.1378 GHS 1 GHS = 7.2571 CVE
10 jan 2025 1 CVE = 0.1378 GHS 1 GHS = 7.2562 CVE
11 jan 2025 1 CVE = 0.1378 GHS 1 GHS = 7.2567 CVE
12 jan 2025 1 CVE = 0.1378 GHS 1 GHS = 7.2567 CVE
13 jan 2025 1 CVE = 0.1369 GHS 1 GHS = 7.3071 CVE
14 jan 2025 1 CVE = 0.1379 GHS 1 GHS = 7.2531 CVE
15 jan 2025 1 CVE = 0.1385 GHS 1 GHS = 7.2206 CVE
16 jan 2025 1 CVE = 0.139 GHS 1 GHS = 7.1918 CVE
17 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.1811 CVE
18 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.181 CVE
19 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.181 CVE
20 jan 2025 1 CVE = 0.1393 GHS 1 GHS = 7.181 CVE
21 jan 2025 1 CVE = 0.1413 GHS 1 GHS = 7.0765 CVE
22 jan 2025 1 CVE = 0.1421 GHS 1 GHS = 7.0387 CVE
23 jan 2025 1 CVE = 0.1429 GHS 1 GHS = 6.9961 CVE
24 jan 2025 1 CVE = 0.1445 GHS 1 GHS = 6.9181 CVE
25 jan 2025 1 CVE = 0.1446 GHS 1 GHS = 6.9179 CVE
26 jan 2025 1 CVE = 0.1446 GHS 1 GHS = 6.9179 CVE
27 jan 2025 1 CVE = 0.1449 GHS 1 GHS = 6.9005 CVE
28 jan 2025 1 CVE = 0.1441 GHS 1 GHS = 6.9415 CVE
29 jan 2025 1 CVE = 0.1441 GHS 1 GHS = 6.9401 CVE
30 jan 2025 1 CVE = 0.1442 GHS 1 GHS = 6.935 CVE
31 jan 2025 1 CVE = 0.144 GHS 1 GHS = 6.9458 CVE

Feb 2025

DataCVE-GHSGHS-CVE
01 fev 2025 1 CVE = 0.144 GHS 1 GHS = 6.9458 CVE
02 fev 2025 1 CVE = 0.144 GHS 1 GHS = 6.9458 CVE
03 fev 2025 1 CVE = 0.142 GHS 1 GHS = 7.0409 CVE
04 fev 2025 1 CVE = 0.1442 GHS 1 GHS = 6.9365 CVE
05 fev 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8749 CVE
06 fev 2025 1 CVE = 0.1447 GHS 1 GHS = 6.9098 CVE
07 fev 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8736 CVE
08 fev 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8739 CVE
09 fev 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8739 CVE
10 fev 2025 1 CVE = 0.1447 GHS 1 GHS = 6.9106 CVE
11 fev 2025 1 CVE = 0.1447 GHS 1 GHS = 6.9096 CVE
12 fev 2025 1 CVE = 0.1454 GHS 1 GHS = 6.8786 CVE
13 fev 2025 1 CVE = 0.1454 GHS 1 GHS = 6.8788 CVE
14 fev 2025 1 CVE = 0.1467 GHS 1 GHS = 6.8178 CVE
15 fev 2025 1 CVE = 0.1467 GHS 1 GHS = 6.8178 CVE
16 fev 2025 1 CVE = 0.1467 GHS 1 GHS = 6.8178 CVE
17 fev 2025 1 CVE = 0.1469 GHS 1 GHS = 6.8086 CVE
18 fev 2025 1 CVE = 0.1471 GHS 1 GHS = 6.7997 CVE
19 fev 2025 1 CVE = 0.1465 GHS 1 GHS = 6.8244 CVE
20 fev 2025 1 CVE = 0.1467 GHS 1 GHS = 6.8147 CVE
21 fev 2025 1 CVE = 0.1474 GHS 1 GHS = 6.7839 CVE
22 fev 2025 1 CVE = 0.1474 GHS 1 GHS = 6.7839 CVE
23 fev 2025 1 CVE = 0.1474 GHS 1 GHS = 6.7839 CVE
24 fev 2025 1 CVE = 0.1472 GHS 1 GHS = 6.7955 CVE
25 fev 2025 1 CVE = 0.1474 GHS 1 GHS = 6.7821 CVE
26 fev 2025 1 CVE = 0.1473 GHS 1 GHS = 6.7875 CVE
27 fev 2025 1 CVE = 0.1473 GHS 1 GHS = 6.7905 CVE
28 fev 2025 1 CVE = 0.1462 GHS 1 GHS = 6.8377 CVE

Mar 2025

DataCVE-GHSGHS-CVE
01 mar 2025 1 CVE = 0.1453 GHS 1 GHS = 6.8825 CVE
02 mar 2025 1 CVE = 0.1455 GHS 1 GHS = 6.8748 CVE
03 mar 2025 1 CVE = 0.1468 GHS 1 GHS = 6.8132 CVE
04 mar 2025 1 CVE = 0.1482 GHS 1 GHS = 6.746 CVE
05 mar 2025 1 CVE = 0.1501 GHS 1 GHS = 6.6612 CVE
06 mar 2025 1 CVE = 0.1518 GHS 1 GHS = 6.5876 CVE
07 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.5568 CVE
08 mar 2025 1 CVE = 0.1523 GHS 1 GHS = 6.5644 CVE
09 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.5568 CVE
10 mar 2025 1 CVE = 0.152 GHS 1 GHS = 6.5793 CVE
11 mar 2025 1 CVE = 0.1534 GHS 1 GHS = 6.5207 CVE
12 mar 2025 1 CVE = 0.1532 GHS 1 GHS = 6.5259 CVE
13 mar 2025 1 CVE = 0.1526 GHS 1 GHS = 6.5525 CVE
14 mar 2025 1 CVE = 0.1533 GHS 1 GHS = 6.5228 CVE
15 mar 2025 1 CVE = 0.1532 GHS 1 GHS = 6.5284 CVE
16 mar 2025 1 CVE = 0.153 GHS 1 GHS = 6.5372 CVE
17 mar 2025 1 CVE = 0.1532 GHS 1 GHS = 6.5253 CVE
18 mar 2025 1 CVE = 0.1534 GHS 1 GHS = 6.517 CVE
19 mar 2025 1 CVE = 0.1534 GHS 1 GHS = 6.5202 CVE
20 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.5565 CVE
21 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.5557 CVE
22 mar 2025 1 CVE = 0.1525 GHS 1 GHS = 6.556 CVE
23 mar 2025 1 CVE = 0.1524 GHS 1 GHS = 6.56 CVE
24 mar 2025 1 CVE = 0.1517 GHS 1 GHS = 6.5921 CVE
25 mar 2025 1 CVE = 0.1522 GHS 1 GHS = 6.5706 CVE
26 mar 2025 1 CVE = 0.1517 GHS 1 GHS = 6.5916 CVE
27 mar 2025 1 CVE = 0.1516 GHS 1 GHS = 6.5944 CVE
28 mar 2025 1 CVE = 0.1514 GHS 1 GHS = 6.6036 CVE
29 mar 2025 1 CVE = 0.153 GHS 1 GHS = 6.5342 CVE
30 mar 2025 1 CVE = 0.1526 GHS 1 GHS = 6.554 CVE
31 mar 2025 1 CVE = 0.1521 GHS 1 GHS = 6.5751 CVE

Apr 2025

DataCVE-GHSGHS-CVE
01 abr 2025 1 CVE = 0.1517 GHS 1 GHS = 6.5934 CVE
02 abr 2025 1 CVE = 0.1517 GHS 1 GHS = 6.5901 CVE
03 abr 2025 1 CVE = 0.1553 GHS 1 GHS = 6.4374 CVE
04 abr 2025 1 CVE = 0.155 GHS 1 GHS = 6.45 CVE
05 abr 2025 1 CVE = 0.1551 GHS 1 GHS = 6.4494 CVE
06 abr 2025 1 CVE = 0.1551 GHS 1 GHS = 6.4494 CVE
07 abr 2025 1 CVE = 0.1541 GHS 1 GHS = 6.4913 CVE
08 abr 2025 1 CVE = 0.1538 GHS 1 GHS = 6.5032 CVE
09 abr 2025 1 CVE = 0.1551 GHS 1 GHS = 6.4474 CVE
10 abr 2025 1 CVE = 0.1556 GHS 1 GHS = 6.4263 CVE
11 abr 2025 1 CVE = 0.1594 GHS 1 GHS = 6.2748 CVE
12 abr 2025 1 CVE = 0.1594 GHS 1 GHS = 6.275 CVE
13 abr 2025 1 CVE = 0.1592 GHS 1 GHS = 6.2798 CVE
14 abr 2025 1 CVE = 0.1596 GHS 1 GHS = 6.266 CVE
15 abr 2025 1 CVE = 0.1595 GHS 1 GHS = 6.2708 CVE
16 abr 2025 1 CVE = 0.1596 GHS 1 GHS = 6.265 CVE
17 abr 2025 1 CVE = 0.1592 GHS 1 GHS = 6.2823 CVE
18 abr 2025 1 CVE = 0.1598 GHS 1 GHS = 6.2592 CVE
19 abr 2025 1 CVE = 0.1598 GHS 1 GHS = 6.2597 CVE
20 abr 2025 1 CVE = 0.1598 GHS 1 GHS = 6.2597 CVE
21 abr 2025 1 CVE = 0.1597 GHS 1 GHS = 6.2598 CVE
22 abr 2025 1 CVE = 0.161 GHS 1 GHS = 6.2128 CVE
23 abr 2025 1 CVE = 0.1592 GHS 1 GHS = 6.2796 CVE
24 abr 2025 1 CVE = 0.1564 GHS 1 GHS = 6.3959 CVE
25 abr 2025 1 CVE = 0.1514 GHS 1 GHS = 6.6052 CVE
26 abr 2025 1 CVE = 0.1573 GHS 1 GHS = 6.3554 CVE
27 abr 2025 1 CVE = 0.1573 GHS 1 GHS = 6.3554 CVE
28 abr 2025 1 CVE = 0.1493 GHS 1 GHS = 6.6999 CVE
29 abr 2025 1 CVE = 0.1476 GHS 1 GHS = 6.7768 CVE
30 abr 2025 1 CVE = 0.1468 GHS 1 GHS = 6.8099 CVE

May 2025

DataCVE-GHSGHS-CVE
01 mai 2025 1 CVE = 0.1468 GHS 1 GHS = 6.8103 CVE
02 mai 2025 1 CVE = 0.1444 GHS 1 GHS = 6.9261 CVE
03 mai 2025 1 CVE = 0.1444 GHS 1 GHS = 6.9262 CVE
04 mai 2025 1 CVE = 0.1444 GHS 1 GHS = 6.9262 CVE
05 mai 2025 1 CVE = 0.143 GHS 1 GHS = 6.9925 CVE
06 mai 2025 1 CVE = 0.1384 GHS 1 GHS = 7.2246 CVE
07 mai 2025 1 CVE = 0.1379 GHS 1 GHS = 7.2533 CVE
08 mai 2025 1 CVE = 0.1351 GHS 1 GHS = 7.4005 CVE
09 mai 2025 1 CVE = 0.1341 GHS 1 GHS = 7.4566 CVE
10 mai 2025 1 CVE = 0.1338 GHS 1 GHS = 7.4713 CVE
11 mai 2025 1 CVE = 0.1338 GHS 1 GHS = 7.4713 CVE
12 mai 2025 1 CVE = 0.1301 GHS 1 GHS = 7.6848 CVE
13 mai 2025 1 CVE = 0.1282 GHS 1 GHS = 7.8003 CVE
14 mai 2025 1 CVE = 0.1273 GHS 1 GHS = 7.8539 CVE
15 mai 2025 1 CVE = 0.1265 GHS 1 GHS = 7.908 CVE
16 mai 2025 1 CVE = 0.126 GHS 1 GHS = 7.9396 CVE
17 mai 2025 1 CVE = 0.126 GHS 1 GHS = 7.9396 CVE
18 mai 2025 1 CVE = 0.126 GHS 1 GHS = 7.9396 CVE
19 mai 2025 1 CVE = 0.1258 GHS 1 GHS = 7.9479 CVE

Informação sobre as taxas de câmbio de CVE-GHS e GHS-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats