> Taxas de câmbio CVE-GEL e GEL-CVE - 2025

Taxas de câmbio CVE-GEL e GEL-CVE - 2025

Taxas de câmbio de CVE-GEL e GEL-CVE

Verifique abaixo as taxas de câmbio para CVE-GEL e GEL-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0272 GEL

1 GEL = 36,7579 CVE

1A 2A 3A

CVE para GELGEL para CVE

Jan 2025

Data	CVE-GEL	GEL-CVE
01 jan 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5305 CVE
02 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9775 CVE
03 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0471 CVE
04 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
05 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
06 jan 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6209 CVE
07 jan 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6318 CVE
08 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0811 CVE
09 jan 2025	1 CVE = 0.0259 GEL	1 GEL = 38.5695 CVE
10 jan 2025	1 CVE = 0.0264 GEL	1 GEL = 37.8854 CVE
11 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
12 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
13 jan 2025	1 CVE = 0.0261 GEL	1 GEL = 38.2968 CVE
14 jan 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0382 CVE
15 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6827 CVE
16 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.761 CVE
17 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6885 CVE
18 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
19 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
20 jan 2025	1 CVE = 0.0265 GEL	1 GEL = 37.7243 CVE
21 jan 2025	1 CVE = 0.0267 GEL	1 GEL = 37.5011 CVE
22 jan 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1723 CVE
23 jan 2025	1 CVE = 0.027 GEL	1 GEL = 37.0798 CVE
24 jan 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7154 CVE
25 jan 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
26 jan 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
27 jan 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5485 CVE
28 jan 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8263 CVE
29 jan 2025	1 CVE = 0.0271 GEL	1 GEL = 36.896 CVE
30 jan 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8238 CVE
31 jan 2025	1 CVE = 0.0269 GEL	1 GEL = 37.142 CVE

Feb 2025

Data	CVE-GEL	GEL-CVE
01 fev 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1382 CVE
02 fev 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2004 CVE
03 fev 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5889 CVE
04 fev 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6042 CVE
05 fev 2025	1 CVE = 0.0268 GEL	1 GEL = 37.2889 CVE
06 fev 2025	1 CVE = 0.0262 GEL	1 GEL = 38.0973 CVE
07 fev 2025	1 CVE = 0.0263 GEL	1 GEL = 38.024 CVE
08 fev 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
09 fev 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
10 fev 2025	1 CVE = 0.026 GEL	1 GEL = 38.4653 CVE
11 fev 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3476 CVE
12 fev 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0947 CVE
13 fev 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5943 CVE
14 fev 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1696 CVE
15 fev 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
16 fev 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
17 fev 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2392 CVE
18 fev 2025	1 CVE = 0.0268 GEL	1 GEL = 37.334 CVE
19 fev 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5591 CVE
20 fev 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3816 CVE
21 fev 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5665 CVE
22 fev 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
23 fev 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
24 fev 2025	1 CVE = 0.0265 GEL	1 GEL = 37.693 CVE
25 fev 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3135 CVE
26 fev 2025	1 CVE = 0.0267 GEL	1 GEL = 37.4119 CVE
27 fev 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3785 CVE
28 fev 2025	1 CVE = 0.0264 GEL	1 GEL = 37.9175 CVE

Mar 2025

Data	CVE-GEL	GEL-CVE
01 mar 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3299 CVE
02 mar 2025	1 CVE = 0.0262 GEL	1 GEL = 38.1443 CVE
03 mar 2025	1 CVE = 0.0264 GEL	1 GEL = 37.827 CVE
04 mar 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5484 CVE
05 mar 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9635 CVE
06 mar 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7252 CVE
07 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5792 CVE
08 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
09 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
10 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6374 CVE
11 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.435 CVE
12 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4767 CVE
13 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5968 CVE
14 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4402 CVE
15 mar 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
16 mar 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
17 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4591 CVE
18 mar 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2634 CVE
19 mar 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1541 CVE
20 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6186 CVE
21 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6786 CVE
22 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
23 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
24 mar 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7089 CVE
25 mar 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6442 CVE
26 mar 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9008 CVE
27 mar 2025	1 CVE = 0.0272 GEL	1 GEL = 36.751 CVE
28 mar 2025	1 CVE = 0.0271 GEL	1 GEL = 36.885 CVE
29 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
30 mar 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
31 mar 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7268 CVE

Apr 2025

Data	CVE-GEL	GEL-CVE
01 abr 2025	1 CVE = 0.027 GEL	1 GEL = 37.0189 CVE
02 abr 2025	1 CVE = 0.027 GEL	1 GEL = 36.9983 CVE
03 abr 2025	1 CVE = 0.0277 GEL	1 GEL = 36.146 CVE
04 abr 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2752 CVE
05 abr 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
06 abr 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
07 abr 2025	1 CVE = 0.0273 GEL	1 GEL = 36.606 CVE
08 abr 2025	1 CVE = 0.0273 GEL	1 GEL = 36.653 CVE
09 abr 2025	1 CVE = 0.0276 GEL	1 GEL = 36.248 CVE
10 abr 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1401 CVE
11 abr 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2536 CVE
12 abr 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
13 abr 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
14 abr 2025	1 CVE = 0.0285 GEL	1 GEL = 35.0827 CVE
15 abr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3725 CVE
16 abr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2845 CVE
17 abr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2756 CVE
18 abr 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5463 CVE
19 abr 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
20 abr 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
21 abr 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5427 CVE
22 abr 2025	1 CVE = 0.0286 GEL	1 GEL = 34.9628 CVE
23 abr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2878 CVE
24 abr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3448 CVE
25 abr 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4343 CVE
26 abr 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
27 abr 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
28 abr 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4625 CVE
29 abr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3544 CVE
30 abr 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3428 CVE

May 2025

Data	CVE-GEL	GEL-CVE
01 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4613 CVE
02 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4581 CVE
03 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
04 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
05 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4399 CVE
06 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5271 CVE
07 mai 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3405 CVE
08 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4221 CVE
09 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5755 CVE
10 mai 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
11 mai 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
12 mai 2025	1 CVE = 0.0276 GEL	1 GEL = 36.1843 CVE
13 mai 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1589 CVE
14 mai 2025	1 CVE = 0.0279 GEL	1 GEL = 35.8753 CVE
15 mai 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9615 CVE
16 mai 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9191 CVE
17 mai 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
18 mai 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
19 mai 2025	1 CVE = 0.028 GEL	1 GEL = 35.6828 CVE

Informação sobre as taxas de câmbio de CVE-GEL e GEL-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias