currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-GEL e GEL-CVE - 2024

Taxas de câmbio CVE-GEL e GEL-CVE - 2024

Taxas de câmbio de CVE-GEL e GEL-CVE

Verifique abaixo as taxas de câmbio para CVE-GEL e GEL-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,0267 GEL
1 GEL = 37,4834 CVE
1A 2A 3A

Jan 2024

DataCVE-GELGEL-CVE
01 jan 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1798 CVE
02 jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4504 CVE
03 jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6454 CVE
04 jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5771 CVE
05 jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6237 CVE
06 jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4 CVE
07 jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4 CVE
08 jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4521 CVE
09 jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5529 CVE
10 jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.5157 CVE
11 jan 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4121 CVE
12 jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5239 CVE
13 jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.556 CVE
14 jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.556 CVE
15 jan 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5868 CVE
16 jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8128 CVE
17 jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8541 CVE
18 jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8736 CVE
19 jan 2024 1 CVE = 0.026 GEL 1 GEL = 38.5028 CVE
20 jan 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0472 CVE
21 jan 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0472 CVE
22 jan 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1252 CVE
23 jan 2024 1 CVE = 0.0262 GEL 1 GEL = 38.202 CVE
24 jan 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1199 CVE
25 jan 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9938 CVE
26 jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9123 CVE
27 jan 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7987 CVE
28 jan 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7987 CVE
29 jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9246 CVE
30 jan 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8751 CVE
31 jan 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9582 CVE

Feb 2024

DataCVE-GELGEL-CVE
01 fev 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1253 CVE
02 fev 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0239 CVE
03 fev 2024 1 CVE = 0.026 GEL 1 GEL = 38.4424 CVE
04 fev 2024 1 CVE = 0.026 GEL 1 GEL = 38.4424 CVE
05 fev 2024 1 CVE = 0.026 GEL 1 GEL = 38.4797 CVE
06 fev 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5555 CVE
07 fev 2024 1 CVE = 0.026 GEL 1 GEL = 38.4932 CVE
08 fev 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6087 CVE
09 fev 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5536 CVE
10 fev 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5877 CVE
11 fev 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5877 CVE
12 fev 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6369 CVE
13 fev 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6101 CVE
14 fev 2024 1 CVE = 0.0257 GEL 1 GEL = 38.8546 CVE
15 fev 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6696 CVE
16 fev 2024 1 CVE = 0.0258 GEL 1 GEL = 38.6927 CVE
17 fev 2024 1 CVE = 0.0256 GEL 1 GEL = 39.0318 CVE
18 fev 2024 1 CVE = 0.0258 GEL 1 GEL = 38.8269 CVE
19 fev 2024 1 CVE = 0.0258 GEL 1 GEL = 38.8212 CVE
20 fev 2024 1 CVE = 0.0258 GEL 1 GEL = 38.7558 CVE
21 fev 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6012 CVE
22 fev 2024 1 CVE = 0.026 GEL 1 GEL = 38.4101 CVE
23 fev 2024 1 CVE = 0.026 GEL 1 GEL = 38.4368 CVE
24 fev 2024 1 CVE = 0.026 GEL 1 GEL = 38.3918 CVE
25 fev 2024 1 CVE = 0.026 GEL 1 GEL = 38.3918 CVE
26 fev 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3332 CVE
27 fev 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3116 CVE
28 fev 2024 1 CVE = 0.0261 GEL 1 GEL = 38.321 CVE
29 fev 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2755 CVE

Mar 2024

DataCVE-GELGEL-CVE
01 mar 2024 1 CVE = 0.026 GEL 1 GEL = 38.4455 CVE
02 mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3282 CVE
03 mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3282 CVE
04 mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3434 CVE
05 mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3626 CVE
06 mar 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2469 CVE
07 mar 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1789 CVE
08 mar 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9928 CVE
09 mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9429 CVE
10 mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9429 CVE
11 mar 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9603 CVE
12 mar 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9756 CVE
13 mar 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9533 CVE
14 mar 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0364 CVE
15 mar 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2015 CVE
16 mar 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1346 CVE
17 mar 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1346 CVE
18 mar 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0926 CVE
19 mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9237 CVE
20 mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5279 CVE
21 mar 2024 1 CVE = 0.0268 GEL 1 GEL = 37.295 CVE
22 mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6041 CVE
23 mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5356 CVE
24 mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5356 CVE
25 mar 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7174 CVE
26 mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6051 CVE
27 mar 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6119 CVE
28 mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8342 CVE
29 mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8643 CVE
30 mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8781 CVE
31 mar 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8781 CVE

Apr 2024

DataCVE-GELGEL-CVE
01 abr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9131 CVE
02 abr 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0782 CVE
03 abr 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1561 CVE
04 abr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8795 CVE
05 abr 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9748 CVE
06 abr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9166 CVE
07 abr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9166 CVE
08 abr 2024 1 CVE = 0.0263 GEL 1 GEL = 37.9961 CVE
09 abr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8486 CVE
10 abr 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8892 CVE
11 abr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3391 CVE
12 abr 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6218 CVE
13 abr 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1406 CVE
14 abr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.6898 CVE
15 abr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.729 CVE
16 abr 2024 1 CVE = 0.0257 GEL 1 GEL = 38.8471 CVE
17 abr 2024 1 CVE = 0.0257 GEL 1 GEL = 38.9343 CVE
18 abr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.8287 CVE
19 abr 2024 1 CVE = 0.0257 GEL 1 GEL = 38.9358 CVE
20 abr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.7748 CVE
21 abr 2024 1 CVE = 0.0258 GEL 1 GEL = 38.7748 CVE
22 abr 2024 1 CVE = 0.0257 GEL 1 GEL = 38.8805 CVE
23 abr 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6398 CVE
24 abr 2024 1 CVE = 0.0259 GEL 1 GEL = 38.5729 CVE
25 abr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2946 CVE
26 abr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3249 CVE
27 abr 2024 1 CVE = 0.026 GEL 1 GEL = 38.441 CVE
28 abr 2024 1 CVE = 0.026 GEL 1 GEL = 38.441 CVE
29 abr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3838 CVE
30 abr 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2949 CVE

May 2024

DataCVE-GELGEL-CVE
01 mai 2024 1 CVE = 0.0259 GEL 1 GEL = 38.6298 CVE
02 mai 2024 1 CVE = 0.026 GEL 1 GEL = 38.5213 CVE
03 mai 2024 1 CVE = 0.026 GEL 1 GEL = 38.4294 CVE
04 mai 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3271 CVE
05 mai 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3271 CVE
06 mai 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3394 CVE
07 mai 2024 1 CVE = 0.026 GEL 1 GEL = 38.4964 CVE
08 mai 2024 1 CVE = 0.026 GEL 1 GEL = 38.4321 CVE
09 mai 2024 1 CVE = 0.026 GEL 1 GEL = 38.4072 CVE
10 mai 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2409 CVE
11 mai 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2403 CVE
12 mai 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2073 CVE
13 mai 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2145 CVE
14 mai 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1765 CVE
15 mai 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1461 CVE
16 mai 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2689 CVE
17 mai 2024 1 CVE = 0.027 GEL 1 GEL = 36.9912 CVE
18 mai 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7956 CVE
19 mai 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7956 CVE
20 mai 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9133 CVE
21 mai 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1079 CVE
22 mai 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2858 CVE
23 mai 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3752 CVE
24 mai 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3435 CVE
25 mai 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4831 CVE
26 mai 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4831 CVE
27 mai 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4652 CVE
28 mai 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3681 CVE
29 mai 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5522 CVE
30 mai 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4707 CVE
31 mai 2024 1 CVE = 0.0275 GEL 1 GEL = 36.413 CVE

Jun 2024

DataCVE-GELGEL-CVE
01 jun 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3951 CVE
02 jun 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3951 CVE
03 jun 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4487 CVE
04 jun 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4972 CVE
05 jun 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4444 CVE
06 jun 2024 1 CVE = 0.0275 GEL 1 GEL = 36.4211 CVE
07 jun 2024 1 CVE = 0.0276 GEL 1 GEL = 36.1771 CVE
08 jun 2024 1 CVE = 0.0277 GEL 1 GEL = 36.0816 CVE
09 jun 2024 1 CVE = 0.0277 GEL 1 GEL = 36.0816 CVE
10 jun 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3272 CVE
11 jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.8845 CVE
12 jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.8365 CVE
13 jun 2024 1 CVE = 0.028 GEL 1 GEL = 35.712 CVE
14 jun 2024 1 CVE = 0.0278 GEL 1 GEL = 35.9679 CVE
15 jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.8228 CVE
16 jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.8228 CVE
17 jun 2024 1 CVE = 0.0279 GEL 1 GEL = 35.869 CVE
18 jun 2024 1 CVE = 0.0278 GEL 1 GEL = 35.914 CVE
19 jun 2024 1 CVE = 0.0277 GEL 1 GEL = 36.1224 CVE
20 jun 2024 1 CVE = 0.0276 GEL 1 GEL = 36.1885 CVE
21 jun 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2551 CVE
22 jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7259 CVE
23 jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7259 CVE
24 jun 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6378 CVE
25 jun 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6766 CVE
26 jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7282 CVE
27 jun 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6767 CVE
28 jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.726 CVE
29 jun 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7235 CVE
30 jun 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6865 CVE

Jul 2024

DataCVE-GELGEL-CVE
01 jul 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6665 CVE
02 jul 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7758 CVE
03 jul 2024 1 CVE = 0.0273 GEL 1 GEL = 36.5915 CVE
04 jul 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6015 CVE
05 jul 2024 1 CVE = 0.0274 GEL 1 GEL = 36.51 CVE
06 jul 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7457 CVE
07 jul 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7457 CVE
08 jul 2024 1 CVE = 0.0272 GEL 1 GEL = 36.8217 CVE
09 jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1991 CVE
10 jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1808 CVE
11 jul 2024 1 CVE = 0.027 GEL 1 GEL = 37.0196 CVE
12 jul 2024 1 CVE = 0.027 GEL 1 GEL = 37.0932 CVE
13 jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.156 CVE
14 jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.156 CVE
15 jul 2024 1 CVE = 0.027 GEL 1 GEL = 37.0109 CVE
16 jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2727 CVE
17 jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.145 CVE
18 jul 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1535 CVE
19 jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3004 CVE
20 jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2884 CVE
21 jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2884 CVE
22 jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3076 CVE
23 jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3735 CVE
24 jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4664 CVE
25 jul 2024 1 CVE = 0.0268 GEL 1 GEL = 37.296 CVE
26 jul 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5629 CVE
27 jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.508 CVE
28 jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.508 CVE
29 jul 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7014 CVE
30 jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.5027 CVE
31 jul 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4778 CVE

Aug 2024

DataCVE-GELGEL-CVE
01 ago 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6262 CVE
02 ago 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5676 CVE
03 ago 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3234 CVE
04 ago 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3234 CVE
05 ago 2024 1 CVE = 0.0269 GEL 1 GEL = 37.2119 CVE
06 ago 2024 1 CVE = 0.0267 GEL 1 GEL = 37.5188 CVE
07 ago 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3297 CVE
08 ago 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3066 CVE
09 ago 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4828 CVE
10 ago 2024 1 CVE = 0.0265 GEL 1 GEL = 37.6713 CVE
11 ago 2024 1 CVE = 0.0265 GEL 1 GEL = 37.6713 CVE
12 ago 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5237 CVE
13 ago 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6604 CVE
14 ago 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1205 CVE
15 ago 2024 1 CVE = 0.0269 GEL 1 GEL = 37.2293 CVE
16 ago 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2941 CVE
17 ago 2024 1 CVE = 0.0269 GEL 1 GEL = 37.213 CVE
18 ago 2024 1 CVE = 0.0269 GEL 1 GEL = 37.213 CVE
19 ago 2024 1 CVE = 0.0269 GEL 1 GEL = 37.2118 CVE
20 ago 2024 1 CVE = 0.027 GEL 1 GEL = 36.9768 CVE
21 ago 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6589 CVE
22 ago 2024 1 CVE = 0.0273 GEL 1 GEL = 36.601 CVE
23 ago 2024 1 CVE = 0.0272 GEL 1 GEL = 36.8092 CVE
24 ago 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5027 CVE
25 ago 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5027 CVE
26 ago 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6263 CVE
27 ago 2024 1 CVE = 0.0273 GEL 1 GEL = 36.5738 CVE
28 ago 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7654 CVE
29 ago 2024 1 CVE = 0.0271 GEL 1 GEL = 36.8731 CVE
30 ago 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9274 CVE
31 ago 2024 1 CVE = 0.0268 GEL 1 GEL = 37.253 CVE

Sep 2024

DataCVE-GELGEL-CVE
01 set 2024 1 CVE = 0.027 GEL 1 GEL = 37.045 CVE
02 set 2024 1 CVE = 0.027 GEL 1 GEL = 37.0353 CVE
03 set 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1303 CVE
04 set 2024 1 CVE = 0.027 GEL 1 GEL = 37.1041 CVE
05 set 2024 1 CVE = 0.0271 GEL 1 GEL = 36.8484 CVE
06 set 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9067 CVE
07 set 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9415 CVE
08 set 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9415 CVE
09 set 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1195 CVE
10 set 2024 1 CVE = 0.027 GEL 1 GEL = 37.0727 CVE
11 set 2024 1 CVE = 0.027 GEL 1 GEL = 37.0222 CVE
12 set 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1385 CVE
13 set 2024 1 CVE = 0.0271 GEL 1 GEL = 36.8466 CVE
14 set 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7807 CVE
15 set 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7807 CVE
16 set 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3999 CVE
17 set 2024 1 CVE = 0.0272 GEL 1 GEL = 36.7563 CVE
18 set 2024 1 CVE = 0.0272 GEL 1 GEL = 36.717 CVE
19 set 2024 1 CVE = 0.0271 GEL 1 GEL = 36.8517 CVE
20 set 2024 1 CVE = 0.0276 GEL 1 GEL = 36.2025 CVE
21 set 2024 1 CVE = 0.0277 GEL 1 GEL = 36.1333 CVE
22 set 2024 1 CVE = 0.0277 GEL 1 GEL = 36.1333 CVE
23 set 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3153 CVE
24 set 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5084 CVE
25 set 2024 1 CVE = 0.0276 GEL 1 GEL = 36.1728 CVE
26 set 2024 1 CVE = 0.0276 GEL 1 GEL = 36.2813 CVE
27 set 2024 1 CVE = 0.0276 GEL 1 GEL = 36.24 CVE
28 set 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4839 CVE
29 set 2024 1 CVE = 0.0274 GEL 1 GEL = 36.4839 CVE
30 set 2024 1 CVE = 0.0276 GEL 1 GEL = 36.2228 CVE

Oct 2024

DataCVE-GELGEL-CVE
01 out 2024 1 CVE = 0.0275 GEL 1 GEL = 36.3351 CVE
02 out 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5483 CVE
03 out 2024 1 CVE = 0.0274 GEL 1 GEL = 36.5236 CVE
04 out 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6186 CVE
05 out 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6374 CVE
06 out 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6374 CVE
07 out 2024 1 CVE = 0.0273 GEL 1 GEL = 36.6775 CVE
08 out 2024 1 CVE = 0.0273 GEL 1 GEL = 36.5756 CVE
09 out 2024 1 CVE = 0.027 GEL 1 GEL = 36.9731 CVE
10 out 2024 1 CVE = 0.027 GEL 1 GEL = 37.0778 CVE
11 out 2024 1 CVE = 0.027 GEL 1 GEL = 37.0253 CVE
12 out 2024 1 CVE = 0.027 GEL 1 GEL = 37.0909 CVE
13 out 2024 1 CVE = 0.027 GEL 1 GEL = 37.0909 CVE
14 out 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1912 CVE
15 out 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2595 CVE
16 out 2024 1 CVE = 0.0269 GEL 1 GEL = 37.1501 CVE
17 out 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3007 CVE
18 out 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3785 CVE
19 out 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2664 CVE
20 out 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2664 CVE
21 out 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3733 CVE
22 out 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4399 CVE
23 out 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3332 CVE
24 out 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2639 CVE
25 out 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4517 CVE
26 out 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5255 CVE
27 out 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5255 CVE
28 out 2024 1 CVE = 0.0267 GEL 1 GEL = 37.4527 CVE
29 out 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5472 CVE
30 out 2024 1 CVE = 0.0268 GEL 1 GEL = 37.3482 CVE
31 out 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9391 CVE

Nov 2024

DataCVE-GELGEL-CVE
01 nov 2024 1 CVE = 0.0271 GEL 1 GEL = 36.967 CVE
02 nov 2024 1 CVE = 0.0268 GEL 1 GEL = 37.2757 CVE
03 nov 2024 1 CVE = 0.027 GEL 1 GEL = 37.0497 CVE
04 nov 2024 1 CVE = 0.0271 GEL 1 GEL = 36.9655 CVE
05 nov 2024 1 CVE = 0.027 GEL 1 GEL = 36.9981 CVE
06 nov 2024 1 CVE = 0.0264 GEL 1 GEL = 37.9254 CVE
07 nov 2024 1 CVE = 0.0266 GEL 1 GEL = 37.6002 CVE
08 nov 2024 1 CVE = 0.0266 GEL 1 GEL = 37.5428 CVE
09 nov 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7981 CVE
10 nov 2024 1 CVE = 0.0265 GEL 1 GEL = 37.7981 CVE
11 nov 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0246 CVE
12 nov 2024 1 CVE = 0.0262 GEL 1 GEL = 38.1982 CVE
13 nov 2024 1 CVE = 0.0264 GEL 1 GEL = 37.8605 CVE
14 nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3593 CVE
15 nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.281 CVE
16 nov 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2302 CVE
17 nov 2024 1 CVE = 0.0262 GEL 1 GEL = 38.2302 CVE
18 nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2622 CVE
19 nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.3143 CVE
20 nov 2024 1 CVE = 0.0263 GEL 1 GEL = 38.0624 CVE
21 nov 2024 1 CVE = 0.0261 GEL 1 GEL = 38.2518 CVE

Informação sobre as taxas de câmbio de CVE-GEL e GEL-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats