currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-FKP e FKP-CVE - 2024

Taxas de câmbio CVE-FKP e FKP-CVE - 2024

Taxas de câmbio de CVE-FKP e FKP-CVE

Verifique abaixo as taxas de câmbio para CVE-FKP e FKP-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 0,0077 FKP
1 FKP = 129,6084 CVE
1A 2A 3A

Jan 2024

DataCVE-FKPFKP-CVE
01 jan 2024 1 CVE = 0.0079 FKP 1 FKP = 127.106 CVE
02 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8154 CVE
03 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4306 CVE
04 jan 2024 1 CVE = 0.0079 FKP 1 FKP = 127.294 CVE
05 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1983 CVE
06 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1498 CVE
07 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0311 CVE
08 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1564 CVE
09 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.6869 CVE
10 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1 CVE
11 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8527 CVE
12 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0451 CVE
13 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.166 CVE
14 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2027 CVE
15 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3245 CVE
16 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8679 CVE
17 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.256 CVE
18 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2558 CVE
19 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5479 CVE
20 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0394 CVE
21 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3323 CVE
22 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5838 CVE
23 jan 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0786 CVE
24 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.111 CVE
25 jan 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1125 CVE
26 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7573 CVE
27 jan 2024 1 CVE = 0.0077 FKP 1 FKP = 129.075 CVE
28 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9404 CVE
29 jan 2024 1 CVE = 0.0077 FKP 1 FKP = 129.3653 CVE
30 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9482 CVE
31 jan 2024 1 CVE = 0.0078 FKP 1 FKP = 129.0265 CVE

Feb 2024

DataCVE-FKPFKP-CVE
01 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8399 CVE
02 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9505 CVE
03 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.343 CVE
04 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4046 CVE
05 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5453 CVE
06 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7454 CVE
07 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8838 CVE
08 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4407 CVE
09 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.163 CVE
10 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1316 CVE
11 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.147 CVE
12 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.2138 CVE
13 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1995 CVE
14 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.7927 CVE
15 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9487 CVE
16 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7098 CVE
17 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4639 CVE
18 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.907 CVE
19 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8813 CVE
20 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5127 CVE
21 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0702 CVE
22 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2281 CVE
23 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8184 CVE
24 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9874 CVE
25 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.964 CVE
26 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.661 CVE
27 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7411 CVE
28 fev 2024 1 CVE = 0.0077 FKP 1 FKP = 129.3734 CVE
29 fev 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9752 CVE

Mar 2024

DataCVE-FKPFKP-CVE
01 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.6967 CVE
02 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5116 CVE
03 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5364 CVE
04 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5552 CVE
05 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0925 CVE
06 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8583 CVE
07 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0772 CVE
08 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0519 CVE
09 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.447 CVE
10 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.447 CVE
11 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5173 CVE
12 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1179 CVE
13 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8278 CVE
14 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9998 CVE
15 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0397 CVE
16 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.989 CVE
17 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9591 CVE
18 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8507 CVE
19 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.3936 CVE
20 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.2794 CVE
21 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.4532 CVE
22 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0702 CVE
23 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8993 CVE
24 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9008 CVE
25 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3743 CVE
26 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.4534 CVE
27 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7006 CVE
28 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.097 CVE
29 mar 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1286 CVE
30 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9676 CVE
31 mar 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8807 CVE

Apr 2024

DataCVE-FKPFKP-CVE
01 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 129.0001 CVE
02 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7203 CVE
03 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2708 CVE
04 abr 2024 1 CVE = 0.0079 FKP 1 FKP = 127.3315 CVE
05 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6529 CVE
06 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4805 CVE
07 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4805 CVE
08 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 127.7412 CVE
09 abr 2024 1 CVE = 0.0079 FKP 1 FKP = 127.2435 CVE
10 abr 2024 1 CVE = 0.0079 FKP 1 FKP = 127.3748 CVE
11 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8942 CVE
12 abr 2024 1 CVE = 0.0077 FKP 1 FKP = 129.838 CVE
13 abr 2024 1 CVE = 0.0079 FKP 1 FKP = 126.8749 CVE
14 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7018 CVE
15 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8165 CVE
16 abr 2024 1 CVE = 0.0077 FKP 1 FKP = 129.2024 CVE
17 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 129.0035 CVE
18 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.6458 CVE
19 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 129.0174 CVE
20 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7259 CVE
21 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7259 CVE
22 abr 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0773 CVE
23 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7586 CVE
24 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5344 CVE
25 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0849 CVE
26 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9638 CVE
27 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.353 CVE
28 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.353 CVE
29 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1376 CVE
30 abr 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0862 CVE

May 2024

DataCVE-FKPFKP-CVE
01 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7259 CVE
02 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 128.362 CVE
03 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8055 CVE
04 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4952 CVE
05 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4952 CVE
06 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5172 CVE
07 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5699 CVE
08 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8138 CVE
09 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9811 CVE
10 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4278 CVE
11 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4278 CVE
12 mai 2024 1 CVE = 0.0079 FKP 1 FKP = 127.318 CVE
13 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2521 CVE
14 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 128.276 CVE
15 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9388 CVE
16 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.3917 CVE
17 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.7808 CVE
18 mai 2024 1 CVE = 0.0079 FKP 1 FKP = 127.1228 CVE
19 mai 2024 1 CVE = 0.0079 FKP 1 FKP = 127.1228 CVE
20 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5055 CVE
21 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4832 CVE
22 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8733 CVE
23 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.7159 CVE
24 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8262 CVE
25 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6148 CVE
26 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6148 CVE
27 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5126 CVE
28 mai 2024 1 CVE = 0.0079 FKP 1 FKP = 127.2168 CVE
29 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.8255 CVE
30 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 128.043 CVE
31 mai 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6047 CVE

Jun 2024

DataCVE-FKPFKP-CVE
01 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5677 CVE
02 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5677 CVE
03 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 127.726 CVE
04 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4438 CVE
05 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4948 CVE
06 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4129 CVE
07 jun 2024 1 CVE = 0.0079 FKP 1 FKP = 127.184 CVE
08 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0394 CVE
09 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0394 CVE
10 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 128.9087 CVE
11 jun 2024 1 CVE = 0.0077 FKP 1 FKP = 129.1419 CVE
12 jun 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7362 CVE
13 jun 2024 1 CVE = 0.0077 FKP 1 FKP = 130.3813 CVE
14 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.338 CVE
15 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0545 CVE
16 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0545 CVE
17 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1921 CVE
18 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1394 CVE
19 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 130.7435 CVE
20 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 130.9714 CVE
21 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.553 CVE
22 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2993 CVE
23 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2993 CVE
24 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 130.9811 CVE
25 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1204 CVE
26 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.5587 CVE
27 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.3582 CVE
28 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2356 CVE
29 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2356 CVE
30 jun 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1034 CVE

Jul 2024

DataCVE-FKPFKP-CVE
01 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 130.7527 CVE
02 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1248 CVE
03 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 130.5953 CVE
04 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 130.1454 CVE
05 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8425 CVE
06 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4967 CVE
07 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4967 CVE
08 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 129.7621 CVE
09 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 129.9102 CVE
10 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8466 CVE
11 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5152 CVE
12 jul 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0508 CVE
13 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6725 CVE
14 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6579 CVE
15 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.138 CVE
16 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.3282 CVE
17 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 130.8777 CVE
18 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 130.9077 CVE
19 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.4258 CVE
20 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.3843 CVE
21 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.3843 CVE
22 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.4482 CVE
23 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.684 CVE
24 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 132.0073 CVE
25 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.8922 CVE
26 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.797 CVE
27 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6138 CVE
28 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6138 CVE
29 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 132.0962 CVE
30 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 132.1371 CVE
31 jul 2024 1 CVE = 0.0076 FKP 1 FKP = 132.0481 CVE

Aug 2024

DataCVE-FKPFKP-CVE
01 ago 2024 1 CVE = 0.0075 FKP 1 FKP = 132.5717 CVE
02 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 132.1395 CVE
03 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0233 CVE
04 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0233 CVE
05 ago 2024 1 CVE = 0.0077 FKP 1 FKP = 130.6286 CVE
06 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2209 CVE
07 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0432 CVE
08 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 130.964 CVE
09 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 131.0954 CVE
10 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 131.5282 CVE
11 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 131.5282 CVE
12 ago 2024 1 CVE = 0.0076 FKP 1 FKP = 130.9873 CVE
13 ago 2024 1 CVE = 0.0077 FKP 1 FKP = 129.0881 CVE
14 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 128.497 CVE
15 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 128.6219 CVE
16 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 128.8489 CVE
17 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 128.344 CVE
18 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 128.344 CVE
19 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3375 CVE
20 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 127.7794 CVE
21 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4134 CVE
22 ago 2024 1 CVE = 0.0079 FKP 1 FKP = 127.1719 CVE
23 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 127.4184 CVE
24 ago 2024 1 CVE = 0.0079 FKP 1 FKP = 126.363 CVE
25 ago 2024 1 CVE = 0.0079 FKP 1 FKP = 126.363 CVE
26 ago 2024 1 CVE = 0.0079 FKP 1 FKP = 126.7895 CVE
27 ago 2024 1 CVE = 0.0079 FKP 1 FKP = 126.8156 CVE
28 ago 2024 1 CVE = 0.0079 FKP 1 FKP = 127.2726 CVE
29 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6448 CVE
30 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 127.832 CVE
31 ago 2024 1 CVE = 0.0078 FKP 1 FKP = 128.7377 CVE

Sep 2024

DataCVE-FKPFKP-CVE
01 set 2024 1 CVE = 0.0078 FKP 1 FKP = 128.0191 CVE
02 set 2024 1 CVE = 0.0078 FKP 1 FKP = 127.9815 CVE
03 set 2024 1 CVE = 0.0078 FKP 1 FKP = 128.312 CVE
04 set 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2138 CVE
05 set 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5579 CVE
06 set 2024 1 CVE = 0.0078 FKP 1 FKP = 127.5344 CVE
07 set 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6614 CVE
08 set 2024 1 CVE = 0.0078 FKP 1 FKP = 127.6614 CVE
09 set 2024 1 CVE = 0.0078 FKP 1 FKP = 128.2719 CVE
10 set 2024 1 CVE = 0.0078 FKP 1 FKP = 128.3346 CVE
11 set 2024 1 CVE = 0.0078 FKP 1 FKP = 128.1599 CVE
12 set 2024 1 CVE = 0.0078 FKP 1 FKP = 128.5618 CVE
13 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.4739 CVE
14 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.5871 CVE
15 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.5871 CVE
16 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.2471 CVE
17 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.0716 CVE
18 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.1248 CVE
19 set 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8058 CVE
20 set 2024 1 CVE = 0.0077 FKP 1 FKP = 129.7888 CVE
21 set 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5473 CVE
22 set 2024 1 CVE = 0.0077 FKP 1 FKP = 129.5473 CVE
23 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.192 CVE
24 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.1528 CVE
25 set 2024 1 CVE = 0.0077 FKP 1 FKP = 129.4344 CVE
26 set 2024 1 CVE = 0.0077 FKP 1 FKP = 129.8214 CVE
27 set 2024 1 CVE = 0.0077 FKP 1 FKP = 129.6749 CVE
28 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.3253 CVE
29 set 2024 1 CVE = 0.0077 FKP 1 FKP = 130.3253 CVE
30 set 2024 1 CVE = 0.0077 FKP 1 FKP = 129.3626 CVE

Oct 2024

DataCVE-FKPFKP-CVE
01 out 2024 1 CVE = 0.0077 FKP 1 FKP = 130.4918 CVE
02 out 2024 1 CVE = 0.0076 FKP 1 FKP = 130.7776 CVE
03 out 2024 1 CVE = 0.0076 FKP 1 FKP = 131.1687 CVE
04 out 2024 1 CVE = 0.0076 FKP 1 FKP = 131.2507 CVE
05 out 2024 1 CVE = 0.0076 FKP 1 FKP = 131.8356 CVE
06 out 2024 1 CVE = 0.0076 FKP 1 FKP = 131.8356 CVE
07 out 2024 1 CVE = 0.0076 FKP 1 FKP = 131.9775 CVE
08 out 2024 1 CVE = 0.0076 FKP 1 FKP = 131.8345 CVE
09 out 2024 1 CVE = 0.0076 FKP 1 FKP = 132.0497 CVE
10 out 2024 1 CVE = 0.0076 FKP 1 FKP = 132.4107 CVE
11 out 2024 1 CVE = 0.0075 FKP 1 FKP = 132.4829 CVE
12 out 2024 1 CVE = 0.0076 FKP 1 FKP = 132.233 CVE
13 out 2024 1 CVE = 0.0076 FKP 1 FKP = 131.6091 CVE
14 out 2024 1 CVE = 0.0076 FKP 1 FKP = 131.9623 CVE
15 out 2024 1 CVE = 0.0076 FKP 1 FKP = 132.2056 CVE
16 out 2024 1 CVE = 0.0076 FKP 1 FKP = 132.3027 CVE
17 out 2024 1 CVE = 0.0075 FKP 1 FKP = 132.6113 CVE
18 out 2024 1 CVE = 0.0075 FKP 1 FKP = 132.8907 CVE
19 out 2024 1 CVE = 0.0075 FKP 1 FKP = 132.4925 CVE
20 out 2024 1 CVE = 0.0075 FKP 1 FKP = 132.4925 CVE
21 out 2024 1 CVE = 0.0075 FKP 1 FKP = 132.8388 CVE
22 out 2024 1 CVE = 0.0075 FKP 1 FKP = 133.0927 CVE
23 out 2024 1 CVE = 0.0075 FKP 1 FKP = 133.6817 CVE
24 out 2024 1 CVE = 0.0075 FKP 1 FKP = 133.4538 CVE
25 out 2024 1 CVE = 0.0075 FKP 1 FKP = 133.1314 CVE
26 out 2024 1 CVE = 0.0075 FKP 1 FKP = 133.4136 CVE
27 out 2024 1 CVE = 0.0075 FKP 1 FKP = 133.4136 CVE
28 out 2024 1 CVE = 0.0075 FKP 1 FKP = 133.1161 CVE
29 out 2024 1 CVE = 0.0075 FKP 1 FKP = 133.4601 CVE
30 out 2024 1 CVE = 0.0075 FKP 1 FKP = 133.2447 CVE
31 out 2024 1 CVE = 0.0075 FKP 1 FKP = 132.5149 CVE

Nov 2024

DataCVE-FKPFKP-CVE
01 nov 2024 1 CVE = 0.0075 FKP 1 FKP = 132.6162 CVE
02 nov 2024 1 CVE = 0.0075 FKP 1 FKP = 133.239 CVE
03 nov 2024 1 CVE = 0.0076 FKP 1 FKP = 132.4315 CVE
04 nov 2024 1 CVE = 0.0076 FKP 1 FKP = 132.1281 CVE
05 nov 2024 1 CVE = 0.0076 FKP 1 FKP = 132.2444 CVE
06 nov 2024 1 CVE = 0.0074 FKP 1 FKP = 134.5692 CVE
07 nov 2024 1 CVE = 0.0075 FKP 1 FKP = 133.9046 CVE
08 nov 2024 1 CVE = 0.0075 FKP 1 FKP = 133.7008 CVE
09 nov 2024 1 CVE = 0.0074 FKP 1 FKP = 134.3828 CVE
10 nov 2024 1 CVE = 0.0074 FKP 1 FKP = 134.3828 CVE
11 nov 2024 1 CVE = 0.0074 FKP 1 FKP = 135.1719 CVE
12 nov 2024 1 CVE = 0.0074 FKP 1 FKP = 135.7781 CVE
14 nov 2024 1 CVE = 0.0075 FKP 1 FKP = 132.6629 CVE
15 nov 2024 1 CVE = 0.0076 FKP 1 FKP = 132.1609 CVE
16 nov 2024 1 CVE = 0.0075 FKP 1 FKP = 132.4705 CVE
17 nov 2024 1 CVE = 0.0075 FKP 1 FKP = 132.4705 CVE
18 nov 2024 1 CVE = 0.0075 FKP 1 FKP = 132.5798 CVE
19 nov 2024 1 CVE = 0.0076 FKP 1 FKP = 132.2747 CVE
20 nov 2024 1 CVE = 0.0076 FKP 1 FKP = 132.3688 CVE
21 nov 2024 1 CVE = 0.0075 FKP 1 FKP = 132.4667 CVE

Informação sobre as taxas de câmbio de CVE-FKP e FKP-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats