> Taxas de câmbio CVE-EUR e EUR-CVE - 2025

Taxas de câmbio CVE-EUR e EUR-CVE - 2025

Taxas de câmbio de CVE-EUR e EUR-CVE

Verifique abaixo as taxas de câmbio para CVE-EUR e EUR-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,0091 EUR

1 EUR = 110,288 CVE

1A 2A 3A

CVE para EUREUR para CVE

Jan 2025

Data	CVE-EUR	EUR-CVE
01 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 109.7468 CVE
02 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.206 CVE
03 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3164 CVE
04 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2542 CVE
05 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2542 CVE
06 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3345 CVE
07 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0664 CVE
08 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3196 CVE
09 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2572 CVE
10 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2984 CVE
11 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.247 CVE
12 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.247 CVE
13 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3304 CVE
14 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3745 CVE
15 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2501 CVE
16 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2511 CVE
17 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2057 CVE
18 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.368 CVE
19 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.368 CVE
20 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4336 CVE
21 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2861 CVE
22 jan 2025	1 CVE = 0.009 EUR	1 EUR = 110.6146 CVE
23 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3775 CVE
24 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2116 CVE
25 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2455 CVE
26 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2455 CVE
27 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2468 CVE
28 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3369 CVE
29 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3545 CVE
30 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2952 CVE
31 jan 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2988 CVE

Feb 2025

Data	CVE-EUR	EUR-CVE
01 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.077 CVE
02 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2613 CVE
03 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.412 CVE
04 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2989 CVE
05 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3222 CVE
06 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2686 CVE
07 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2625 CVE
08 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2295 CVE
09 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2295 CVE
10 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3251 CVE
11 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2885 CVE
12 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.269 CVE
13 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1238 CVE
14 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3698 CVE
15 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2549 CVE
16 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2549 CVE
17 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2051 CVE
18 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2711 CVE
19 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2407 CVE
20 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2317 CVE
21 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3076 CVE
22 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2554 CVE
23 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2554 CVE
24 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1668 CVE
25 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2012 CVE
26 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2966 CVE
27 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2682 CVE
28 fev 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3364 CVE

Mar 2025

Data	CVE-EUR	EUR-CVE
01 mar 2025	1 CVE = 0.009 EUR	1 EUR = 110.7886 CVE
02 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2521 CVE
03 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2888 CVE
04 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3221 CVE
05 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.266 CVE
06 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2505 CVE
07 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3104 CVE
08 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2654 CVE
09 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2654 CVE
10 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2379 CVE
11 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4014 CVE
12 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3145 CVE
13 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2749 CVE
14 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3071 CVE
15 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2639 CVE
16 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2639 CVE
17 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2073 CVE
18 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1044 CVE
19 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2461 CVE
20 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1033 CVE
21 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0321 CVE
22 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2624 CVE
23 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2624 CVE
24 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2997 CVE
25 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2023 CVE
26 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2881 CVE
27 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1891 CVE
28 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3498 CVE
29 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
30 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
31 mar 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2854 CVE

Apr 2025

Data	CVE-EUR	EUR-CVE
01 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1999 CVE
02 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3134 CVE
03 abr 2025	1 CVE = 0.009 EUR	1 EUR = 110.6528 CVE
04 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3795 CVE
05 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
06 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
07 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4189 CVE
08 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2392 CVE
09 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2858 CVE
10 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2924 CVE
11 abr 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
12 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2573 CVE
13 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2573 CVE
14 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4173 CVE
15 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0877 CVE
16 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3031 CVE
17 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.22 CVE
18 abr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7587 CVE
19 abr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7712 CVE
20 abr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7712 CVE
21 abr 2025	1 CVE = 0.009 EUR	1 EUR = 110.7671 CVE
22 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2316 CVE
23 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3685 CVE
24 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1117 CVE
25 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3108 CVE
26 abr 2025	1 CVE = 0.009 EUR	1 EUR = 110.9377 CVE
27 abr 2025	1 CVE = 0.009 EUR	1 EUR = 110.5914 CVE
28 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3833 CVE
29 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2021 CVE
30 abr 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3606 CVE

May 2025

Data	CVE-EUR	EUR-CVE
01 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2919 CVE
02 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3541 CVE
03 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2342 CVE
04 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2342 CVE
05 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1294 CVE
06 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2725 CVE
07 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2441 CVE
08 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2009 CVE
09 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3018 CVE
10 mai 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
11 mai 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
12 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2719 CVE
13 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2757 CVE
14 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2939 CVE
15 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2053 CVE
16 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2168 CVE
17 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2616 CVE
18 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2616 CVE
19 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.219 CVE
20 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2254 CVE
21 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1538 CVE
22 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2874 CVE
23 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3845 CVE
24 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.28 CVE
25 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.28 CVE
26 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.196 CVE
27 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2814 CVE
28 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2726 CVE
29 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.267 CVE
30 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3065 CVE
31 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3966 CVE

Jun 2025

Data	CVE-EUR	EUR-CVE
01 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3966 CVE
02 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2316 CVE
03 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2374 CVE
04 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.241 CVE
05 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3047 CVE
06 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2934 CVE
07 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2742 CVE
08 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2742 CVE
09 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1667 CVE
10 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3255 CVE
11 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2052 CVE
12 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1753 CVE
13 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3121 CVE
14 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.263 CVE
15 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.263 CVE
16 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2221 CVE
17 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.168 CVE
18 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2946 CVE
19 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.236 CVE
20 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2458 CVE
21 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2379 CVE
22 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2379 CVE
23 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1989 CVE
24 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2901 CVE
25 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2301 CVE
26 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2476 CVE
27 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1615 CVE
28 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2335 CVE
29 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2335 CVE
30 jun 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2938 CVE

Jul 2025

Data	CVE-EUR	EUR-CVE
01 jul 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2452 CVE
02 jul 2025	1 CVE = 0.0091 EUR	1 EUR = 110.254 CVE
03 jul 2025	1 CVE = 0.0091 EUR	1 EUR = 110.204 CVE
04 jul 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1994 CVE
05 jul 2025	1 CVE = 0.0091 EUR	1 EUR = 110.272 CVE
06 jul 2025	1 CVE = 0.0091 EUR	1 EUR = 110.272 CVE

Informação sobre as taxas de câmbio de CVE-EUR e EUR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias