> Taxas de câmbio CVE-EUR e EUR-CVE - 2024

Taxas de câmbio CVE-EUR e EUR-CVE - 2024

Taxas de câmbio de CVE-EUR e EUR-CVE

Verifique abaixo as taxas de câmbio para CVE-EUR e EUR-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CVE = 0,0091 EUR

1 EUR = 110,2756 CVE

1A 2A 3A

CVE para EUREUR para CVE

Jan 2024

Data	CVE-EUR	EUR-CVE
01 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3254 CVE
02 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1916 CVE
03 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1594 CVE
04 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2904 CVE
05 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3246 CVE
06 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2267 CVE
07 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2267 CVE
08 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2722 CVE
09 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3672 CVE
10 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2938 CVE
11 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3647 CVE
12 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2552 CVE
13 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2344 CVE
14 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2344 CVE
15 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1582 CVE
16 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1451 CVE
17 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
18 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0917 CVE
19 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3189 CVE
20 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2559 CVE
21 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2559 CVE
22 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1834 CVE
23 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
24 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3589 CVE
25 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3154 CVE
26 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2833 CVE
27 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.256 CVE
28 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.256 CVE
29 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1671 CVE
30 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2365 CVE
31 jan 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2695 CVE

Feb 2024

Data	CVE-EUR	EUR-CVE
01 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.296 CVE
02 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2969 CVE
03 fev 2024	1 CVE = 0.009 EUR	1 EUR = 110.7152 CVE
04 fev 2024	1 CVE = 0.009 EUR	1 EUR = 110.7152 CVE
05 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2054 CVE
06 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3567 CVE
07 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3217 CVE
08 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2757 CVE
09 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2688 CVE
10 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2964 CVE
11 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2964 CVE
12 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.282 CVE
13 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4049 CVE
14 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.332 CVE
15 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3253 CVE
16 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1954 CVE
17 fev 2024	1 CVE = 0.009 EUR	1 EUR = 110.848 CVE
18 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.266 CVE
19 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2496 CVE
20 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3455 CVE
21 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3646 CVE
22 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1571 CVE
23 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3831 CVE
24 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2359 CVE
25 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2359 CVE
26 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2328 CVE
27 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2047 CVE
28 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2108 CVE
29 fev 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2322 CVE

Mar 2024

Data	CVE-EUR	EUR-CVE
01 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1724 CVE
02 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2259 CVE
03 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2259 CVE
04 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2047 CVE
05 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2856 CVE
06 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2265 CVE
07 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2405 CVE
08 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3061 CVE
09 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2545 CVE
10 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2545 CVE
11 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1244 CVE
12 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0317 CVE
13 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2318 CVE
14 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1316 CVE
15 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.264 CVE
16 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3468 CVE
17 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3468 CVE
18 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1306 CVE
19 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2946 CVE
20 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3024 CVE
21 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.201 CVE
22 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2627 CVE
23 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.256 CVE
24 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.256 CVE
25 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3314 CVE
26 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2983 CVE
27 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2464 CVE
28 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4914 CVE
29 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3961 CVE
30 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2468 CVE
31 mar 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2468 CVE

Apr 2024

Data	CVE-EUR	EUR-CVE
01 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1489 CVE
02 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2763 CVE
03 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3032 CVE
04 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1715 CVE
05 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3454 CVE
06 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2472 CVE
07 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2472 CVE
08 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2467 CVE
09 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2504 CVE
10 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3384 CVE
11 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2736 CVE
12 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2423 CVE
13 abr 2024	1 CVE = 0.0092 EUR	1 EUR = 108.6809 CVE
14 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2458 CVE
15 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1907 CVE
16 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3615 CVE
17 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1791 CVE
18 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2797 CVE
19 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.366 CVE
20 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2249 CVE
21 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2249 CVE
22 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2083 CVE
23 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3085 CVE
24 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2219 CVE
25 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2114 CVE
26 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0689 CVE
27 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2766 CVE
28 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2766 CVE
29 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2767 CVE
30 abr 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2296 CVE

May 2024

Data	CVE-EUR	EUR-CVE
01 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3083 CVE
02 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2472 CVE
03 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2682 CVE
04 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2475 CVE
05 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2475 CVE
06 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3343 CVE
07 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2622 CVE
08 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2102 CVE
09 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2521 CVE
10 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2778 CVE
11 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.345 CVE
12 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2499 CVE
13 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3638 CVE
14 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2735 CVE
15 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3124 CVE
16 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2173 CVE
17 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2836 CVE
18 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2537 CVE
19 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2537 CVE
20 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.214 CVE
21 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2574 CVE
22 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2267 CVE
23 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3347 CVE
24 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3318 CVE
25 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2783 CVE
26 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2783 CVE
27 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0807 CVE
28 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2067 CVE
29 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4612 CVE
30 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2279 CVE
31 mai 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2458 CVE

Jun 2024

Data	CVE-EUR	EUR-CVE
01 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2552 CVE
02 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2552 CVE
03 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2393 CVE
04 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2576 CVE
05 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3539 CVE
06 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2248 CVE
07 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.317 CVE
08 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2321 CVE
09 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2321 CVE
10 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3853 CVE
11 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.318 CVE
12 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3284 CVE
13 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1586 CVE
14 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1179 CVE
15 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2273 CVE
16 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2273 CVE
17 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.271 CVE
18 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2256 CVE
19 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2614 CVE
20 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1421 CVE
21 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.318 CVE
22 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2678 CVE
23 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2678 CVE
24 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2591 CVE
25 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2356 CVE
26 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3025 CVE
27 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2518 CVE
28 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2095 CVE
29 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3796 CVE
30 jun 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2684 CVE

Jul 2024

Data	CVE-EUR	EUR-CVE
01 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2133 CVE
02 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3882 CVE
03 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2151 CVE
04 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2677 CVE
05 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.276 CVE
06 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2765 CVE
07 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2765 CVE
08 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3266 CVE
09 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2364 CVE
10 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.279 CVE
11 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3066 CVE
12 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2691 CVE
13 jul 2024	1 CVE = 0.009 EUR	1 EUR = 110.7895 CVE
14 jul 2024	1 CVE = 0.009 EUR	1 EUR = 110.7895 CVE
15 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2079 CVE
16 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.307 CVE
17 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2973 CVE
18 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2489 CVE
19 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2792 CVE
20 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2766 CVE
21 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2766 CVE
22 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2505 CVE
23 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.209 CVE
24 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3512 CVE
25 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.279 CVE
26 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.292 CVE
27 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2652 CVE
28 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2652 CVE
29 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1037 CVE
30 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1812 CVE
31 jul 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1947 CVE

Aug 2024

Data	CVE-EUR	EUR-CVE
01 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2156 CVE
02 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.32 CVE
03 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2555 CVE
04 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2555 CVE
05 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4431 CVE
06 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3439 CVE
07 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.272 CVE
08 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3265 CVE
09 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.283 CVE
10 ago 2024	1 CVE = 0.009 EUR	1 EUR = 110.6989 CVE
11 ago 2024	1 CVE = 0.009 EUR	1 EUR = 110.6989 CVE
12 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2426 CVE
13 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3003 CVE
14 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2467 CVE
15 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2588 CVE
16 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2448 CVE
17 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2548 CVE
18 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2548 CVE
19 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3132 CVE
20 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2602 CVE
21 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.286 CVE
22 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2382 CVE
23 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.334 CVE
24 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2563 CVE
25 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2563 CVE
26 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2016 CVE
27 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1771 CVE
28 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1543 CVE
29 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2454 CVE
30 ago 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3373 CVE
31 ago 2024	1 CVE = 0.009 EUR	1 EUR = 110.8556 CVE

Sep 2024

Data	CVE-EUR	EUR-CVE
01 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2368 CVE
02 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1916 CVE
03 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.273 CVE
04 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2787 CVE
05 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2401 CVE
06 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2522 CVE
07 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2458 CVE
08 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2458 CVE
09 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2716 CVE
10 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2298 CVE
11 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1881 CVE
12 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2206 CVE
13 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2074 CVE
14 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2364 CVE
15 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2364 CVE
16 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3801 CVE
17 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3452 CVE
18 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2476 CVE
19 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2717 CVE
20 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3694 CVE
21 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2441 CVE
22 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2441 CVE
23 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2089 CVE
24 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3893 CVE
25 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3619 CVE
26 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3478 CVE
27 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1901 CVE
28 set 2024	1 CVE = 0.009 EUR	1 EUR = 110.8442 CVE
29 set 2024	1 CVE = 0.009 EUR	1 EUR = 110.8442 CVE
30 set 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2835 CVE

Oct 2024

Data	CVE-EUR	EUR-CVE
01 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1231 CVE
02 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3031 CVE
03 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.258 CVE
04 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2272 CVE
05 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2572 CVE
06 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2572 CVE
07 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3765 CVE
08 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2488 CVE
09 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1801 CVE
10 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2344 CVE
11 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3584 CVE
12 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2569 CVE
13 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2569 CVE
14 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2047 CVE
15 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3068 CVE
16 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3306 CVE
17 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2121 CVE
18 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3293 CVE
19 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2421 CVE
20 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2421 CVE
21 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3424 CVE
22 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1879 CVE
23 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1101 CVE
24 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2953 CVE
25 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2521 CVE
26 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2478 CVE
27 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2478 CVE
28 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1995 CVE
29 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.0182 CVE
30 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2409 CVE
31 out 2024	1 CVE = 0.0091 EUR	1 EUR = 110.313 CVE

Nov 2024

Data	CVE-EUR	EUR-CVE
01 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3762 CVE
02 nov 2024	1 CVE = 0.009 EUR	1 EUR = 110.9301 CVE
03 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2579 CVE
04 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2577 CVE
05 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2449 CVE
06 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1977 CVE
07 nov 2024	1 CVE = 0.009 EUR	1 EUR = 110.5431 CVE
08 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1497 CVE
09 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2564 CVE
10 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2564 CVE
11 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.156 CVE
12 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.317 CVE
13 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2184 CVE
14 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3213 CVE
15 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4858 CVE
16 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2559 CVE
17 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.2559 CVE
18 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4017 CVE
19 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.4547 CVE
20 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.3382 CVE
21 nov 2024	1 CVE = 0.0091 EUR	1 EUR = 110.1627 CVE

Informação sobre as taxas de câmbio de CVE-EUR e EUR-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias