currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-ERN e ERN-CVE - 2025

Taxas de câmbio CVE-ERN e ERN-CVE - 2025

Taxas de câmbio de CVE-ERN e ERN-CVE

Verifique abaixo as taxas de câmbio para CVE-ERN e ERN-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 0,1489 ERN
1 ERN = 6,7178 CVE
1A 2A 3A

Jan 2025

DataCVE-ERNERN-CVE
01 jan 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0312 CVE
02 jan 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1153 CVE
03 jan 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1401 CVE
04 jan 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
05 jan 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
06 jan 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0601 CVE
07 jan 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
08 jan 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1465 CVE
09 jan 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
10 jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
11 jan 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
12 jan 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
13 jan 2025 1 CVE = 0.1386 ERN 1 ERN = 7.2125 CVE
14 jan 2025 1 CVE = 0.1393 ERN 1 ERN = 7.177 CVE
15 jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
16 jan 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1482 CVE
17 jan 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
18 jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
19 jan 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
20 jan 2025 1 CVE = 0.14 ERN 1 ERN = 7.1431 CVE
21 jan 2025 1 CVE = 0.1408 ERN 1 ERN = 7.1003 CVE
22 jan 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
23 jan 2025 1 CVE = 0.1414 ERN 1 ERN = 7.07 CVE
24 jan 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0125 CVE
25 jan 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
26 jan 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
27 jan 2025 1 CVE = 0.143 ERN 1 ERN = 6.9923 CVE
28 jan 2025 1 CVE = 0.1417 ERN 1 ERN = 7.0583 CVE
29 jan 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0718 CVE
30 jan 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0699 CVE
31 jan 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE

Feb 2025

DataCVE-ERNERN-CVE
01 fev 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE
02 fev 2025 1 CVE = 0.141 ERN 1 ERN = 7.0938 CVE
03 fev 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1668 CVE
04 fev 2025 1 CVE = 0.1404 ERN 1 ERN = 7.1208 CVE
05 fev 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0608 CVE
06 fev 2025 1 CVE = 0.1409 ERN 1 ERN = 7.096 CVE
07 fev 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0851 CVE
08 fev 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
09 fev 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
10 fev 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1286 CVE
11 fev 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1199 CVE
12 fev 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0863 CVE
13 fev 2025 1 CVE = 0.1415 ERN 1 ERN = 7.068 CVE
14 fev 2025 1 CVE = 0.1423 ERN 1 ERN = 7.0251 CVE
15 fev 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
16 fev 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
17 fev 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0133 CVE
18 fev 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0313 CVE
19 fev 2025 1 CVE = 0.1419 ERN 1 ERN = 7.0487 CVE
20 fev 2025 1 CVE = 0.142 ERN 1 ERN = 7.0403 CVE
21 fev 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0249 CVE
22 fev 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE
23 fev 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE
24 fev 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0203 CVE
25 fev 2025 1 CVE = 0.1428 ERN 1 ERN = 7.0026 CVE
26 fev 2025 1 CVE = 0.1427 ERN 1 ERN = 7.0088 CVE
27 fev 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0147 CVE
28 fev 2025 1 CVE = 0.1415 ERN 1 ERN = 7.0652 CVE

Mar 2025

DataCVE-ERNERN-CVE
01 mar 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1167 CVE
02 mar 2025 1 CVE = 0.1412 ERN 1 ERN = 7.0822 CVE
03 mar 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0232 CVE
04 mar 2025 1 CVE = 0.1434 ERN 1 ERN = 6.9714 CVE
05 mar 2025 1 CVE = 0.1455 ERN 1 ERN = 6.8737 CVE
06 mar 2025 1 CVE = 0.1469 ERN 1 ERN = 6.8073 CVE
07 mar 2025 1 CVE = 0.1475 ERN 1 ERN = 6.7788 CVE
08 mar 2025 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
09 mar 2025 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
10 mar 2025 1 CVE = 0.1475 ERN 1 ERN = 6.7778 CVE
11 mar 2025 1 CVE = 0.1484 ERN 1 ERN = 6.7405 CVE
12 mar 2025 1 CVE = 0.1482 ERN 1 ERN = 6.7481 CVE
13 mar 2025 1 CVE = 0.1477 ERN 1 ERN = 6.7704 CVE
14 mar 2025 1 CVE = 0.1483 ERN 1 ERN = 6.7413 CVE
15 mar 2025 1 CVE = 0.1486 ERN 1 ERN = 6.7301 CVE
16 mar 2025 1 CVE = 0.1486 ERN 1 ERN = 6.7301 CVE
17 mar 2025 1 CVE = 0.1483 ERN 1 ERN = 6.7449 CVE
18 mar 2025 1 CVE = 0.1485 ERN 1 ERN = 6.7329 CVE
19 mar 2025 1 CVE = 0.1484 ERN 1 ERN = 6.7366 CVE
20 mar 2025 1 CVE = 0.1476 ERN 1 ERN = 6.7744 CVE
21 mar 2025 1 CVE = 0.1476 ERN 1 ERN = 6.7738 CVE
22 mar 2025 1 CVE = 0.148 ERN 1 ERN = 6.758 CVE
23 mar 2025 1 CVE = 0.148 ERN 1 ERN = 6.758 CVE
24 mar 2025 1 CVE = 0.1473 ERN 1 ERN = 6.791 CVE
25 mar 2025 1 CVE = 0.1472 ERN 1 ERN = 6.7922 CVE
26 mar 2025 1 CVE = 0.1467 ERN 1 ERN = 6.8152 CVE
27 mar 2025 1 CVE = 0.1468 ERN 1 ERN = 6.8109 CVE
28 mar 2025 1 CVE = 0.1465 ERN 1 ERN = 6.8237 CVE
29 mar 2025 1 CVE = 0.1481 ERN 1 ERN = 6.7518 CVE
30 mar 2025 1 CVE = 0.1481 ERN 1 ERN = 6.7518 CVE
31 mar 2025 1 CVE = 0.1472 ERN 1 ERN = 6.7945 CVE

Apr 2025

DataCVE-ERNERN-CVE
01 abr 2025 1 CVE = 0.1468 ERN 1 ERN = 6.8108 CVE
02 abr 2025 1 CVE = 0.1469 ERN 1 ERN = 6.8076 CVE
03 abr 2025 1 CVE = 0.1503 ERN 1 ERN = 6.6515 CVE
04 abr 2025 1 CVE = 0.1504 ERN 1 ERN = 6.6496 CVE
05 abr 2025 1 CVE = 0.1491 ERN 1 ERN = 6.7056 CVE
06 abr 2025 1 CVE = 0.1491 ERN 1 ERN = 6.7056 CVE
07 abr 2025 1 CVE = 0.149 ERN 1 ERN = 6.7105 CVE
08 abr 2025 1 CVE = 0.1488 ERN 1 ERN = 6.719 CVE
09 abr 2025 1 CVE = 0.1502 ERN 1 ERN = 6.6575 CVE
10 abr 2025 1 CVE = 0.1507 ERN 1 ERN = 6.6377 CVE
11 abr 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4858 CVE
12 abr 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4707 CVE
13 abr 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4707 CVE
14 abr 2025 1 CVE = 0.1549 ERN 1 ERN = 6.4551 CVE
15 abr 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4856 CVE
16 abr 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4684 CVE
17 abr 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4673 CVE
18 abr 2025 1 CVE = 0.154 ERN 1 ERN = 6.4929 CVE
19 abr 2025 1 CVE = 0.154 ERN 1 ERN = 6.4936 CVE
20 abr 2025 1 CVE = 0.154 ERN 1 ERN = 6.4936 CVE
21 abr 2025 1 CVE = 0.154 ERN 1 ERN = 6.4934 CVE
22 abr 2025 1 CVE = 0.1563 ERN 1 ERN = 6.3982 CVE
23 abr 2025 1 CVE = 0.1551 ERN 1 ERN = 6.4462 CVE
24 abr 2025 1 CVE = 0.1549 ERN 1 ERN = 6.4553 CVE
25 abr 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4727 CVE
26 abr 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4869 CVE
27 abr 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4869 CVE
28 abr 2025 1 CVE = 0.1544 ERN 1 ERN = 6.478 CVE
29 abr 2025 1 CVE = 0.1548 ERN 1 ERN = 6.4586 CVE
30 abr 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4678 CVE

May 2025

DataCVE-ERNERN-CVE
01 mai 2025 1 CVE = 0.1541 ERN 1 ERN = 6.4894 CVE
02 mai 2025 1 CVE = 0.1541 ERN 1 ERN = 6.4889 CVE
03 mai 2025 1 CVE = 0.1538 ERN 1 ERN = 6.5027 CVE
04 mai 2025 1 CVE = 0.1538 ERN 1 ERN = 6.5027 CVE
05 mai 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4735 CVE
06 mai 2025 1 CVE = 0.1541 ERN 1 ERN = 6.4891 CVE
07 mai 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4673 CVE
08 mai 2025 1 CVE = 0.1537 ERN 1 ERN = 6.5059 CVE
09 mai 2025 1 CVE = 0.153 ERN 1 ERN = 6.534 CVE
10 mai 2025 1 CVE = 0.1527 ERN 1 ERN = 6.55 CVE
11 mai 2025 1 CVE = 0.1527 ERN 1 ERN = 6.55 CVE
12 mai 2025 1 CVE = 0.151 ERN 1 ERN = 6.6217 CVE
13 mai 2025 1 CVE = 0.1511 ERN 1 ERN = 6.6169 CVE
14 mai 2025 1 CVE = 0.1526 ERN 1 ERN = 6.5533 CVE
15 mai 2025 1 CVE = 0.1522 ERN 1 ERN = 6.5682 CVE
16 mai 2025 1 CVE = 0.1524 ERN 1 ERN = 6.5606 CVE
17 mai 2025 1 CVE = 0.1519 ERN 1 ERN = 6.5849 CVE
18 mai 2025 1 CVE = 0.1519 ERN 1 ERN = 6.5849 CVE
19 mai 2025 1 CVE = 0.1534 ERN 1 ERN = 6.5185 CVE
20 mai 2025 1 CVE = 0.153 ERN 1 ERN = 6.5343 CVE
21 mai 2025 1 CVE = 0.1543 ERN 1 ERN = 6.4815 CVE
22 mai 2025 1 CVE = 0.1538 ERN 1 ERN = 6.5024 CVE
23 mai 2025 1 CVE = 0.1543 ERN 1 ERN = 6.479 CVE
24 mai 2025 1 CVE = 0.1547 ERN 1 ERN = 6.4661 CVE
25 mai 2025 1 CVE = 0.1547 ERN 1 ERN = 6.4661 CVE
26 mai 2025 1 CVE = 0.1549 ERN 1 ERN = 6.4577 CVE
27 mai 2025 1 CVE = 0.1543 ERN 1 ERN = 6.4794 CVE
28 mai 2025 1 CVE = 0.154 ERN 1 ERN = 6.4923 CVE
29 mai 2025 1 CVE = 0.1535 ERN 1 ERN = 6.5157 CVE
30 mai 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4858 CVE
31 mai 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4858 CVE

Jun 2025

DataCVE-ERNERN-CVE
01 jun 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4858 CVE
02 jun 2025 1 CVE = 0.1554 ERN 1 ERN = 6.4351 CVE
03 jun 2025 1 CVE = 0.155 ERN 1 ERN = 6.4523 CVE
04 jun 2025 1 CVE = 0.1549 ERN 1 ERN = 6.4555 CVE
05 jun 2025 1 CVE = 0.1554 ERN 1 ERN = 6.4354 CVE
06 jun 2025 1 CVE = 0.1554 ERN 1 ERN = 6.4357 CVE
07 jun 2025 1 CVE = 0.1551 ERN 1 ERN = 6.4463 CVE
08 jun 2025 1 CVE = 0.1551 ERN 1 ERN = 6.4463 CVE
09 jun 2025 1 CVE = 0.1553 ERN 1 ERN = 6.4373 CVE
10 jun 2025 1 CVE = 0.1555 ERN 1 ERN = 6.4315 CVE
11 jun 2025 1 CVE = 0.1555 ERN 1 ERN = 6.4288 CVE
12 jun 2025 1 CVE = 0.1577 ERN 1 ERN = 6.3396 CVE
13 jun 2025 1 CVE = 0.1564 ERN 1 ERN = 6.3946 CVE
14 jun 2025 1 CVE = 0.1572 ERN 1 ERN = 6.3615 CVE
15 jun 2025 1 CVE = 0.1572 ERN 1 ERN = 6.3615 CVE
16 jun 2025 1 CVE = 0.1575 ERN 1 ERN = 6.3478 CVE
17 jun 2025 1 CVE = 0.1574 ERN 1 ERN = 6.352 CVE
18 jun 2025 1 CVE = 0.1565 ERN 1 ERN = 6.3915 CVE
19 jun 2025 1 CVE = 0.1562 ERN 1 ERN = 6.4013 CVE
20 jun 2025 1 CVE = 0.1567 ERN 1 ERN = 6.3824 CVE
21 jun 2025 1 CVE = 0.1568 ERN 1 ERN = 6.3769 CVE
22 jun 2025 1 CVE = 0.1568 ERN 1 ERN = 6.3769 CVE
23 jun 2025 1 CVE = 0.156 ERN 1 ERN = 6.4083 CVE
24 jun 2025 1 CVE = 0.1579 ERN 1 ERN = 6.3347 CVE
25 jun 2025 1 CVE = 0.1579 ERN 1 ERN = 6.3324 CVE
26 jun 2025 1 CVE = 0.1592 ERN 1 ERN = 6.2821 CVE
27 jun 2025 1 CVE = 0.1594 ERN 1 ERN = 6.2727 CVE
28 jun 2025 1 CVE = 0.1595 ERN 1 ERN = 6.2708 CVE
29 jun 2025 1 CVE = 0.1595 ERN 1 ERN = 6.2708 CVE
30 jun 2025 1 CVE = 0.1595 ERN 1 ERN = 6.2699 CVE

Jul 2025

DataCVE-ERNERN-CVE
01 jul 2025 1 CVE = 0.1607 ERN 1 ERN = 6.2245 CVE
02 jul 2025 1 CVE = 0.1601 ERN 1 ERN = 6.2463 CVE
03 jul 2025 1 CVE = 0.1604 ERN 1 ERN = 6.2337 CVE
04 jul 2025 1 CVE = 0.1603 ERN 1 ERN = 6.2394 CVE
05 jul 2025 1 CVE = 0.1602 ERN 1 ERN = 6.241 CVE
06 jul 2025 1 CVE = 0.1602 ERN 1 ERN = 6.241 CVE

Informação sobre as taxas de câmbio de CVE-ERN e ERN-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats