> Taxas de câmbio CVE-EGP e EGP-CVE - 2025

Taxas de câmbio CVE-EGP e EGP-CVE - 2025

Taxas de câmbio de CVE-EGP e EGP-CVE

Verifique abaixo as taxas de câmbio para CVE-EGP e EGP-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,4824 EGP

1 EGP = 2,0728 CVE

1A 2A 3A

CVE para EGPEGP para CVE

Jan 2025

Data	CVE-EGP	EGP-CVE
01 jan 2025	1 CVE = 0.482 EGP	1 EGP = 2.0747 CVE
02 jan 2025	1 CVE = 0.4757 EGP	1 EGP = 2.1023 CVE
03 jan 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
04 jan 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
05 jan 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
06 jan 2025	1 CVE = 0.4784 EGP	1 EGP = 2.0903 CVE
07 jan 2025	1 CVE = 0.4782 EGP	1 EGP = 2.0912 CVE
08 jan 2025	1 CVE = 0.4718 EGP	1 EGP = 2.1194 CVE
09 jan 2025	1 CVE = 0.4727 EGP	1 EGP = 2.1153 CVE
10 jan 2025	1 CVE = 0.4725 EGP	1 EGP = 2.1166 CVE
11 jan 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
12 jan 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
13 jan 2025	1 CVE = 0.4669 EGP	1 EGP = 2.142 CVE
14 jan 2025	1 CVE = 0.4687 EGP	1 EGP = 2.1335 CVE
15 jan 2025	1 CVE = 0.4713 EGP	1 EGP = 2.1219 CVE
16 jan 2025	1 CVE = 0.4701 EGP	1 EGP = 2.1274 CVE
17 jan 2025	1 CVE = 0.4709 EGP	1 EGP = 2.1236 CVE
18 jan 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
19 jan 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
20 jan 2025	1 CVE = 0.47 EGP	1 EGP = 2.1275 CVE
21 jan 2025	1 CVE = 0.4719 EGP	1 EGP = 2.119 CVE
22 jan 2025	1 CVE = 0.475 EGP	1 EGP = 2.1054 CVE
23 jan 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
24 jan 2025	1 CVE = 0.478 EGP	1 EGP = 2.0919 CVE
25 jan 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
26 jan 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
27 jan 2025	1 CVE = 0.4789 EGP	1 EGP = 2.0882 CVE
28 jan 2025	1 CVE = 0.4739 EGP	1 EGP = 2.1103 CVE
29 jan 2025	1 CVE = 0.4734 EGP	1 EGP = 2.1122 CVE
30 jan 2025	1 CVE = 0.4737 EGP	1 EGP = 2.111 CVE
31 jan 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE

Feb 2025

Data	CVE-EGP	EGP-CVE
01 fev 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE
02 fev 2025	1 CVE = 0.472 EGP	1 EGP = 2.1185 CVE
03 fev 2025	1 CVE = 0.4684 EGP	1 EGP = 2.135 CVE
04 fev 2025	1 CVE = 0.471 EGP	1 EGP = 2.1231 CVE
05 fev 2025	1 CVE = 0.4753 EGP	1 EGP = 2.1039 CVE
06 fev 2025	1 CVE = 0.4723 EGP	1 EGP = 2.1172 CVE
07 fev 2025	1 CVE = 0.4737 EGP	1 EGP = 2.1112 CVE
08 fev 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
09 fev 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
10 fev 2025	1 CVE = 0.4704 EGP	1 EGP = 2.1259 CVE
11 fev 2025	1 CVE = 0.4724 EGP	1 EGP = 2.1169 CVE
12 fev 2025	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
13 fev 2025	1 CVE = 0.4776 EGP	1 EGP = 2.0939 CVE
14 fev 2025	1 CVE = 0.4804 EGP	1 EGP = 2.0816 CVE
15 fev 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
16 fev 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
17 fev 2025	1 CVE = 0.4809 EGP	1 EGP = 2.0793 CVE
18 fev 2025	1 CVE = 0.4803 EGP	1 EGP = 2.0822 CVE
19 fev 2025	1 CVE = 0.4788 EGP	1 EGP = 2.0886 CVE
20 fev 2025	1 CVE = 0.4787 EGP	1 EGP = 2.0891 CVE
21 fev 2025	1 CVE = 0.48 EGP	1 EGP = 2.0832 CVE
22 fev 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
23 fev 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
24 fev 2025	1 CVE = 0.4806 EGP	1 EGP = 2.0808 CVE
25 fev 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0772 CVE
26 fev 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0773 CVE
27 fev 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0774 CVE
28 fev 2025	1 CVE = 0.4779 EGP	1 EGP = 2.0924 CVE

Mar 2025

Data	CVE-EGP	EGP-CVE
01 mar 2025	1 CVE = 0.4743 EGP	1 EGP = 2.1084 CVE
02 mar 2025	1 CVE = 0.4766 EGP	1 EGP = 2.0982 CVE
03 mar 2025	1 CVE = 0.4808 EGP	1 EGP = 2.0797 CVE
04 mar 2025	1 CVE = 0.4846 EGP	1 EGP = 2.0636 CVE
05 mar 2025	1 CVE = 0.4913 EGP	1 EGP = 2.0356 CVE
06 mar 2025	1 CVE = 0.4961 EGP	1 EGP = 2.0159 CVE
07 mar 2025	1 CVE = 0.4984 EGP	1 EGP = 2.0064 CVE
08 mar 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
09 mar 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
10 mar 2025	1 CVE = 0.4977 EGP	1 EGP = 2.0092 CVE
11 mar 2025	1 CVE = 0.5007 EGP	1 EGP = 1.9972 CVE
12 mar 2025	1 CVE = 0.5006 EGP	1 EGP = 1.9977 CVE
13 mar 2025	1 CVE = 0.4988 EGP	1 EGP = 2.0049 CVE
14 mar 2025	1 CVE = 0.5009 EGP	1 EGP = 1.9964 CVE
15 mar 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
16 mar 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
17 mar 2025	1 CVE = 0.4992 EGP	1 EGP = 2.0031 CVE
18 mar 2025	1 CVE = 0.4998 EGP	1 EGP = 2.0007 CVE
19 mar 2025	1 CVE = 0.5012 EGP	1 EGP = 1.9951 CVE
20 mar 2025	1 CVE = 0.4973 EGP	1 EGP = 2.0111 CVE
21 mar 2025	1 CVE = 0.4978 EGP	1 EGP = 2.009 CVE
22 mar 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
23 mar 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
24 mar 2025	1 CVE = 0.4968 EGP	1 EGP = 2.0127 CVE
25 mar 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0152 CVE
26 mar 2025	1 CVE = 0.4944 EGP	1 EGP = 2.0225 CVE
27 mar 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0193 CVE
28 mar 2025	1 CVE = 0.4941 EGP	1 EGP = 2.024 CVE
29 mar 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
30 mar 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
31 mar 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0155 CVE

Apr 2025

Data	CVE-EGP	EGP-CVE
01 abr 2025	1 CVE = 0.4951 EGP	1 EGP = 2.0197 CVE
02 abr 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0194 CVE
03 abr 2025	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
04 abr 2025	1 CVE = 0.4957 EGP	1 EGP = 2.0174 CVE

Informação sobre as taxas de câmbio de CVE-EGP e EGP-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias