currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-DJF e DJF-CVE - 2025

Taxas de câmbio CVE-DJF e DJF-CVE - 2025

Taxas de câmbio de CVE-DJF e DJF-CVE

Verifique abaixo as taxas de câmbio para CVE-DJF e DJF-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CVE = 1,7374 DJF
1 DJF = 0,5756 CVE
1A 2A 3A

Jan 2025

DataCVE-DJFDJF-CVE
01 jan 2025 1 CVE = 1.6851 DJF 1 DJF = 0.5935 CVE
02 jan 2025 1 CVE = 1.6686 DJF 1 DJF = 0.5993 CVE
03 jan 2025 1 CVE = 1.6629 DJF 1 DJF = 0.6013 CVE
04 jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
05 jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
06 jan 2025 1 CVE = 1.6831 DJF 1 DJF = 0.5941 CVE
07 jan 2025 1 CVE = 1.6818 DJF 1 DJF = 0.5946 CVE
08 jan 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
09 jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
10 jan 2025 1 CVE = 1.6638 DJF 1 DJF = 0.601 CVE
11 jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
12 jan 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
13 jan 2025 1 CVE = 1.6466 DJF 1 DJF = 0.6073 CVE
14 jan 2025 1 CVE = 1.6561 DJF 1 DJF = 0.6038 CVE
15 jan 2025 1 CVE = 1.6636 DJF 1 DJF = 0.6011 CVE
16 jan 2025 1 CVE = 1.6618 DJF 1 DJF = 0.6017 CVE
17 jan 2025 1 CVE = 1.6642 DJF 1 DJF = 0.6009 CVE
18 jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
19 jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
20 jan 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
21 jan 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
22 jan 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
23 jan 2025 1 CVE = 1.6801 DJF 1 DJF = 0.5952 CVE
24 jan 2025 1 CVE = 1.6934 DJF 1 DJF = 0.5905 CVE
25 jan 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
26 jan 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
27 jan 2025 1 CVE = 1.6977 DJF 1 DJF = 0.589 CVE
28 jan 2025 1 CVE = 1.6833 DJF 1 DJF = 0.5941 CVE
29 jan 2025 1 CVE = 1.6798 DJF 1 DJF = 0.5953 CVE
30 jan 2025 1 CVE = 1.6782 DJF 1 DJF = 0.5959 CVE
31 jan 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE

Feb 2025

DataCVE-DJFDJF-CVE
01 fev 2025 1 CVE = 1.673 DJF 1 DJF = 0.5977 CVE
02 fev 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE
03 fev 2025 1 CVE = 1.6558 DJF 1 DJF = 0.604 CVE
04 fev 2025 1 CVE = 1.6671 DJF 1 DJF = 0.5998 CVE
05 fev 2025 1 CVE = 1.6819 DJF 1 DJF = 0.5946 CVE
06 fev 2025 1 CVE = 1.6734 DJF 1 DJF = 0.5976 CVE
07 fev 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
08 fev 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
09 fev 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
10 fev 2025 1 CVE = 1.6668 DJF 1 DJF = 0.5999 CVE
11 fev 2025 1 CVE = 1.667 DJF 1 DJF = 0.5999 CVE
12 fev 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
13 fev 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
14 fev 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
15 fev 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
16 fev 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
17 fev 2025 1 CVE = 1.6928 DJF 1 DJF = 0.5907 CVE
18 fev 2025 1 CVE = 1.6897 DJF 1 DJF = 0.5918 CVE
19 fev 2025 1 CVE = 1.6835 DJF 1 DJF = 0.594 CVE
20 fev 2025 1 CVE = 1.6858 DJF 1 DJF = 0.5932 CVE
21 fev 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
22 fev 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
23 fev 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
24 fev 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
25 fev 2025 1 CVE = 1.694 DJF 1 DJF = 0.5903 CVE
26 fev 2025 1 CVE = 1.6944 DJF 1 DJF = 0.5902 CVE
27 fev 2025 1 CVE = 1.6918 DJF 1 DJF = 0.5911 CVE
28 fev 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE

Mar 2025

DataCVE-DJFDJF-CVE
01 mar 2025 1 CVE = 1.6648 DJF 1 DJF = 0.6007 CVE
02 mar 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE
03 mar 2025 1 CVE = 1.6881 DJF 1 DJF = 0.5924 CVE
04 mar 2025 1 CVE = 1.7029 DJF 1 DJF = 0.5872 CVE
05 mar 2025 1 CVE = 1.7246 DJF 1 DJF = 0.5799 CVE
06 mar 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
07 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
08 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
09 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
10 mar 2025 1 CVE = 1.7522 DJF 1 DJF = 0.5707 CVE
11 mar 2025 1 CVE = 1.761 DJF 1 DJF = 0.5678 CVE
12 mar 2025 1 CVE = 1.7605 DJF 1 DJF = 0.568 CVE
13 mar 2025 1 CVE = 1.7533 DJF 1 DJF = 0.5703 CVE
14 mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5682 CVE
15 mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
16 mar 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
17 mar 2025 1 CVE = 1.7607 DJF 1 DJF = 0.568 CVE
18 mar 2025 1 CVE = 1.763 DJF 1 DJF = 0.5672 CVE
19 mar 2025 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
20 mar 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
21 mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
22 mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
23 mar 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
24 mar 2025 1 CVE = 1.7494 DJF 1 DJF = 0.5716 CVE
25 mar 2025 1 CVE = 1.7471 DJF 1 DJF = 0.5724 CVE
26 mar 2025 1 CVE = 1.7429 DJF 1 DJF = 0.5738 CVE
27 mar 2025 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
28 mar 2025 1 CVE = 1.738 DJF 1 DJF = 0.5754 CVE
29 mar 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
30 mar 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
31 mar 2025 1 CVE = 1.7437 DJF 1 DJF = 0.5735 CVE

Apr 2025

DataCVE-DJFDJF-CVE
01 abr 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
02 abr 2025 1 CVE = 1.7433 DJF 1 DJF = 0.5736 CVE
03 abr 2025 1 CVE = 1.7847 DJF 1 DJF = 0.5603 CVE
04 abr 2025 1 CVE = 1.7812 DJF 1 DJF = 0.5614 CVE
05 abr 2025 1 CVE = 1.7814 DJF 1 DJF = 0.5613 CVE
06 abr 2025 1 CVE = 1.7814 DJF 1 DJF = 0.5613 CVE
07 abr 2025 1 CVE = 1.7699 DJF 1 DJF = 0.565 CVE
08 abr 2025 1 CVE = 1.7649 DJF 1 DJF = 0.5666 CVE
09 abr 2025 1 CVE = 1.7818 DJF 1 DJF = 0.5612 CVE
10 abr 2025 1 CVE = 1.7875 DJF 1 DJF = 0.5594 CVE
11 abr 2025 1 CVE = 1.8291 DJF 1 DJF = 0.5467 CVE
12 abr 2025 1 CVE = 1.829 DJF 1 DJF = 0.5467 CVE
13 abr 2025 1 CVE = 1.829 DJF 1 DJF = 0.5467 CVE
14 abr 2025 1 CVE = 1.839 DJF 1 DJF = 0.5438 CVE
15 abr 2025 1 CVE = 1.8321 DJF 1 DJF = 0.5458 CVE
16 abr 2025 1 CVE = 1.8342 DJF 1 DJF = 0.5452 CVE
17 abr 2025 1 CVE = 1.8346 DJF 1 DJF = 0.5451 CVE
18 abr 2025 1 CVE = 1.8248 DJF 1 DJF = 0.548 CVE
19 abr 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
20 abr 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
21 abr 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
22 abr 2025 1 CVE = 1.8553 DJF 1 DJF = 0.539 CVE
23 abr 2025 1 CVE = 1.8415 DJF 1 DJF = 0.543 CVE
24 abr 2025 1 CVE = 1.8377 DJF 1 DJF = 0.5441 CVE
25 abr 2025 1 CVE = 1.834 DJF 1 DJF = 0.5452 CVE
26 abr 2025 1 CVE = 1.8264 DJF 1 DJF = 0.5475 CVE
27 abr 2025 1 CVE = 1.8264 DJF 1 DJF = 0.5475 CVE
28 abr 2025 1 CVE = 1.8331 DJF 1 DJF = 0.5455 CVE
29 abr 2025 1 CVE = 1.8376 DJF 1 DJF = 0.5442 CVE
30 abr 2025 1 CVE = 1.835 DJF 1 DJF = 0.5449 CVE

May 2025

DataCVE-DJFDJF-CVE
01 mai 2025 1 CVE = 1.835 DJF 1 DJF = 0.545 CVE
02 mai 2025 1 CVE = 1.83 DJF 1 DJF = 0.5465 CVE
03 mai 2025 1 CVE = 1.83 DJF 1 DJF = 0.5465 CVE
04 mai 2025 1 CVE = 1.83 DJF 1 DJF = 0.5465 CVE
05 mai 2025 1 CVE = 1.8321 DJF 1 DJF = 0.5458 CVE
06 mai 2025 1 CVE = 1.8292 DJF 1 DJF = 0.5467 CVE
07 mai 2025 1 CVE = 1.8356 DJF 1 DJF = 0.5448 CVE
08 mai 2025 1 CVE = 1.8231 DJF 1 DJF = 0.5485 CVE
09 mai 2025 1 CVE = 1.8161 DJF 1 DJF = 0.5506 CVE
10 mai 2025 1 CVE = 1.8089 DJF 1 DJF = 0.5528 CVE
11 mai 2025 1 CVE = 1.8111 DJF 1 DJF = 0.5522 CVE
12 mai 2025 1 CVE = 1.7895 DJF 1 DJF = 0.5588 CVE
13 mai 2025 1 CVE = 1.7934 DJF 1 DJF = 0.5576 CVE
14 mai 2025 1 CVE = 1.8138 DJF 1 DJF = 0.5513 CVE
15 mai 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
16 mai 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
17 mai 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
18 mai 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
19 mai 2025 1 CVE = 1.8215 DJF 1 DJF = 0.549 CVE

Informação sobre as taxas de câmbio de CVE-DJF e DJF-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats