currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CVE-DJF e DJF-CVE - 2024

Taxas de câmbio CVE-DJF e DJF-CVE - 2024

Taxas de câmbio de CVE-DJF e DJF-CVE

Verifique abaixo as taxas de câmbio para CVE-DJF e DJF-CVE para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CVE = 1,7536 DJF
1 DJF = 0,5703 CVE
1A 2A 3A

Jan 2024

DataCVE-DJFDJF-CVE
01 jan 2024 1 CVE = 1.7886 DJF 1 DJF = 0.5591 CVE
02 jan 2024 1 CVE = 1.7713 DJF 1 DJF = 0.5646 CVE
03 jan 2024 1 CVE = 1.7633 DJF 1 DJF = 0.5671 CVE
04 jan 2024 1 CVE = 1.7678 DJF 1 DJF = 0.5657 CVE
05 jan 2024 1 CVE = 1.7624 DJF 1 DJF = 0.5674 CVE
06 jan 2024 1 CVE = 1.7624 DJF 1 DJF = 0.5674 CVE
07 jan 2024 1 CVE = 1.7624 DJF 1 DJF = 0.5674 CVE
08 jan 2024 1 CVE = 1.7662 DJF 1 DJF = 0.5662 CVE
09 jan 2024 1 CVE = 1.7652 DJF 1 DJF = 0.5665 CVE
10 jan 2024 1 CVE = 1.7675 DJF 1 DJF = 0.5658 CVE
11 jan 2024 1 CVE = 1.7727 DJF 1 DJF = 0.5641 CVE
12 jan 2024 1 CVE = 1.7682 DJF 1 DJF = 0.5655 CVE
13 jan 2024 1 CVE = 1.7682 DJF 1 DJF = 0.5655 CVE
14 jan 2024 1 CVE = 1.7682 DJF 1 DJF = 0.5655 CVE
15 jan 2024 1 CVE = 1.7674 DJF 1 DJF = 0.5658 CVE
16 jan 2024 1 CVE = 1.7589 DJF 1 DJF = 0.5685 CVE
17 jan 2024 1 CVE = 1.7566 DJF 1 DJF = 0.5693 CVE
18 jan 2024 1 CVE = 1.7583 DJF 1 DJF = 0.5687 CVE
19 jan 2024 1 CVE = 1.758 DJF 1 DJF = 0.5688 CVE
20 jan 2024 1 CVE = 1.758 DJF 1 DJF = 0.5688 CVE
21 jan 2024 1 CVE = 1.758 DJF 1 DJF = 0.5688 CVE
22 jan 2024 1 CVE = 1.7585 DJF 1 DJF = 0.5687 CVE
23 jan 2024 1 CVE = 1.7546 DJF 1 DJF = 0.5699 CVE
24 jan 2024 1 CVE = 1.7589 DJF 1 DJF = 0.5685 CVE
25 jan 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
26 jan 2024 1 CVE = 1.7559 DJF 1 DJF = 0.5695 CVE
27 jan 2024 1 CVE = 1.756 DJF 1 DJF = 0.5695 CVE
28 jan 2024 1 CVE = 1.756 DJF 1 DJF = 0.5695 CVE
29 jan 2024 1 CVE = 1.7476 DJF 1 DJF = 0.5722 CVE
30 jan 2024 1 CVE = 1.7507 DJF 1 DJF = 0.5712 CVE
31 jan 2024 1 CVE = 1.7502 DJF 1 DJF = 0.5714 CVE

Feb 2024

DataCVE-DJFDJF-CVE
01 fev 2024 1 CVE = 1.7453 DJF 1 DJF = 0.573 CVE
02 fev 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
03 fev 2024 1 CVE = 1.7347 DJF 1 DJF = 0.5765 CVE
04 fev 2024 1 CVE = 1.7347 DJF 1 DJF = 0.5765 CVE
05 fev 2024 1 CVE = 1.7366 DJF 1 DJF = 0.5758 CVE
06 fev 2024 1 CVE = 1.734 DJF 1 DJF = 0.5767 CVE
07 fev 2024 1 CVE = 1.7393 DJF 1 DJF = 0.5749 CVE
08 fev 2024 1 CVE = 1.738 DJF 1 DJF = 0.5754 CVE
09 fev 2024 1 CVE = 1.7393 DJF 1 DJF = 0.5749 CVE
10 fev 2024 1 CVE = 1.7394 DJF 1 DJF = 0.5749 CVE
11 fev 2024 1 CVE = 1.7394 DJF 1 DJF = 0.5749 CVE
12 fev 2024 1 CVE = 1.739 DJF 1 DJF = 0.575 CVE
13 fev 2024 1 CVE = 1.7403 DJF 1 DJF = 0.5746 CVE
14 fev 2024 1 CVE = 1.729 DJF 1 DJF = 0.5784 CVE
15 fev 2024 1 CVE = 1.7336 DJF 1 DJF = 0.5769 CVE
16 fev 2024 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
17 fev 2024 1 CVE = 1.728 DJF 1 DJF = 0.5787 CVE
18 fev 2024 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
19 fev 2024 1 CVE = 1.7403 DJF 1 DJF = 0.5746 CVE
20 fev 2024 1 CVE = 1.7437 DJF 1 DJF = 0.5735 CVE
21 fev 2024 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
22 fev 2024 1 CVE = 1.7534 DJF 1 DJF = 0.5703 CVE
23 fev 2024 1 CVE = 1.7485 DJF 1 DJF = 0.5719 CVE
24 fev 2024 1 CVE = 1.7485 DJF 1 DJF = 0.5719 CVE
25 fev 2024 1 CVE = 1.7485 DJF 1 DJF = 0.5719 CVE
26 fev 2024 1 CVE = 1.7526 DJF 1 DJF = 0.5706 CVE
27 fev 2024 1 CVE = 1.7535 DJF 1 DJF = 0.5703 CVE
28 fev 2024 1 CVE = 1.7467 DJF 1 DJF = 0.5725 CVE
29 fev 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE

Mar 2024

DataCVE-DJFDJF-CVE
01 mar 2024 1 CVE = 1.7472 DJF 1 DJF = 0.5724 CVE
02 mar 2024 1 CVE = 1.7472 DJF 1 DJF = 0.5724 CVE
03 mar 2024 1 CVE = 1.7472 DJF 1 DJF = 0.5724 CVE
04 mar 2024 1 CVE = 1.7532 DJF 1 DJF = 0.5704 CVE
05 mar 2024 1 CVE = 1.7522 DJF 1 DJF = 0.5707 CVE
06 mar 2024 1 CVE = 1.7564 DJF 1 DJF = 0.5693 CVE
07 mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
08 mar 2024 1 CVE = 1.7659 DJF 1 DJF = 0.5663 CVE
09 mar 2024 1 CVE = 1.7659 DJF 1 DJF = 0.5663 CVE
10 mar 2024 1 CVE = 1.7659 DJF 1 DJF = 0.5663 CVE
11 mar 2024 1 CVE = 1.7673 DJF 1 DJF = 0.5658 CVE
12 mar 2024 1 CVE = 1.7657 DJF 1 DJF = 0.5663 CVE
13 mar 2024 1 CVE = 1.7671 DJF 1 DJF = 0.5659 CVE
14 mar 2024 1 CVE = 1.7671 DJF 1 DJF = 0.5659 CVE
15 mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
16 mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
17 mar 2024 1 CVE = 1.7593 DJF 1 DJF = 0.5684 CVE
18 mar 2024 1 CVE = 1.7607 DJF 1 DJF = 0.568 CVE
19 mar 2024 1 CVE = 1.7523 DJF 1 DJF = 0.5707 CVE
20 mar 2024 1 CVE = 1.7511 DJF 1 DJF = 0.5711 CVE
21 mar 2024 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
22 mar 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
23 mar 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
24 mar 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
25 mar 2024 1 CVE = 1.7488 DJF 1 DJF = 0.5718 CVE
26 mar 2024 1 CVE = 1.7534 DJF 1 DJF = 0.5703 CVE
27 mar 2024 1 CVE = 1.7475 DJF 1 DJF = 0.5722 CVE
28 mar 2024 1 CVE = 1.7416 DJF 1 DJF = 0.5742 CVE
29 mar 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE
30 mar 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE
31 mar 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE

Apr 2024

DataCVE-DJFDJF-CVE
01 abr 2024 1 CVE = 1.7421 DJF 1 DJF = 0.574 CVE
02 abr 2024 1 CVE = 1.7354 DJF 1 DJF = 0.5762 CVE
03 abr 2024 1 CVE = 1.7403 DJF 1 DJF = 0.5746 CVE
04 abr 2024 1 CVE = 1.7539 DJF 1 DJF = 0.5702 CVE
05 abr 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE
06 abr 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE
07 abr 2024 1 CVE = 1.7498 DJF 1 DJF = 0.5715 CVE
08 abr 2024 1 CVE = 1.7494 DJF 1 DJF = 0.5716 CVE
09 abr 2024 1 CVE = 1.7553 DJF 1 DJF = 0.5697 CVE
10 abr 2024 1 CVE = 1.7555 DJF 1 DJF = 0.5696 CVE
11 abr 2024 1 CVE = 1.7328 DJF 1 DJF = 0.5771 CVE
12 abr 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
13 abr 2024 1 CVE = 1.7449 DJF 1 DJF = 0.5731 CVE
14 abr 2024 1 CVE = 1.7194 DJF 1 DJF = 0.5816 CVE
15 abr 2024 1 CVE = 1.7212 DJF 1 DJF = 0.581 CVE
16 abr 2024 1 CVE = 1.7161 DJF 1 DJF = 0.5827 CVE
17 abr 2024 1 CVE = 1.7182 DJF 1 DJF = 0.582 CVE
18 abr 2024 1 CVE = 1.7239 DJF 1 DJF = 0.5801 CVE
19 abr 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
20 abr 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
21 abr 2024 1 CVE = 1.7195 DJF 1 DJF = 0.5816 CVE
22 abr 2024 1 CVE = 1.72 DJF 1 DJF = 0.5814 CVE
23 abr 2024 1 CVE = 1.7208 DJF 1 DJF = 0.5811 CVE
24 abr 2024 1 CVE = 1.7261 DJF 1 DJF = 0.5793 CVE
25 abr 2024 1 CVE = 1.732 DJF 1 DJF = 0.5774 CVE
26 abr 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
27 abr 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
28 abr 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
29 abr 2024 1 CVE = 1.7308 DJF 1 DJF = 0.5778 CVE
30 abr 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE

May 2024

DataCVE-DJFDJF-CVE
01 mai 2024 1 CVE = 1.7231 DJF 1 DJF = 0.5804 CVE
02 mai 2024 1 CVE = 1.7286 DJF 1 DJF = 0.5785 CVE
03 mai 2024 1 CVE = 1.735 DJF 1 DJF = 0.5764 CVE
04 mai 2024 1 CVE = 1.735 DJF 1 DJF = 0.5764 CVE
05 mai 2024 1 CVE = 1.735 DJF 1 DJF = 0.5764 CVE
06 mai 2024 1 CVE = 1.7396 DJF 1 DJF = 0.5748 CVE
07 mai 2024 1 CVE = 1.7392 DJF 1 DJF = 0.575 CVE
08 mai 2024 1 CVE = 1.736 DJF 1 DJF = 0.576 CVE
09 mai 2024 1 CVE = 1.7336 DJF 1 DJF = 0.5768 CVE
10 mai 2024 1 CVE = 1.7407 DJF 1 DJF = 0.5745 CVE
11 mai 2024 1 CVE = 1.7373 DJF 1 DJF = 0.5756 CVE
12 mai 2024 1 CVE = 1.7407 DJF 1 DJF = 0.5745 CVE
13 mai 2024 1 CVE = 1.7415 DJF 1 DJF = 0.5742 CVE
14 mai 2024 1 CVE = 1.7435 DJF 1 DJF = 0.5736 CVE
15 mai 2024 1 CVE = 1.7482 DJF 1 DJF = 0.572 CVE
16 mai 2024 1 CVE = 1.7559 DJF 1 DJF = 0.5695 CVE
17 mai 2024 1 CVE = 1.7503 DJF 1 DJF = 0.5713 CVE
18 mai 2024 1 CVE = 1.7503 DJF 1 DJF = 0.5713 CVE
19 mai 2024 1 CVE = 1.7503 DJF 1 DJF = 0.5713 CVE
20 mai 2024 1 CVE = 1.7552 DJF 1 DJF = 0.5697 CVE
21 mai 2024 1 CVE = 1.7547 DJF 1 DJF = 0.5699 CVE
22 mai 2024 1 CVE = 1.7499 DJF 1 DJF = 0.5714 CVE
23 mai 2024 1 CVE = 1.7512 DJF 1 DJF = 0.571 CVE
24 mai 2024 1 CVE = 1.7505 DJF 1 DJF = 0.5713 CVE
25 mai 2024 1 CVE = 1.7505 DJF 1 DJF = 0.5713 CVE
26 mai 2024 1 CVE = 1.7505 DJF 1 DJF = 0.5713 CVE
27 mai 2024 1 CVE = 1.754 DJF 1 DJF = 0.5701 CVE
28 mai 2024 1 CVE = 1.7566 DJF 1 DJF = 0.5693 CVE
29 mai 2024 1 CVE = 1.7515 DJF 1 DJF = 0.5709 CVE
30 mai 2024 1 CVE = 1.7468 DJF 1 DJF = 0.5725 CVE
31 mai 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE

Jun 2024

DataCVE-DJFDJF-CVE
01 jun 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE
02 jun 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE
03 jun 2024 1 CVE = 1.7499 DJF 1 DJF = 0.5715 CVE
04 jun 2024 1 CVE = 1.7547 DJF 1 DJF = 0.5699 CVE
05 jun 2024 1 CVE = 1.755 DJF 1 DJF = 0.5698 CVE
06 jun 2024 1 CVE = 1.7562 DJF 1 DJF = 0.5694 CVE
07 jun 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5688 CVE
08 jun 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5688 CVE
09 jun 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5688 CVE
10 jun 2024 1 CVE = 1.7337 DJF 1 DJF = 0.5768 CVE
11 jun 2024 1 CVE = 1.7343 DJF 1 DJF = 0.5766 CVE
12 jun 2024 1 CVE = 1.7372 DJF 1 DJF = 0.5756 CVE
13 jun 2024 1 CVE = 1.7429 DJF 1 DJF = 0.5737 CVE
14 jun 2024 1 CVE = 1.7274 DJF 1 DJF = 0.5789 CVE
15 jun 2024 1 CVE = 1.7275 DJF 1 DJF = 0.5789 CVE
16 jun 2024 1 CVE = 1.7275 DJF 1 DJF = 0.5789 CVE
17 jun 2024 1 CVE = 1.7294 DJF 1 DJF = 0.5782 CVE
18 jun 2024 1 CVE = 1.7308 DJF 1 DJF = 0.5778 CVE
19 jun 2024 1 CVE = 1.7359 DJF 1 DJF = 0.5761 CVE
20 jun 2024 1 CVE = 1.7324 DJF 1 DJF = 0.5772 CVE
21 jun 2024 1 CVE = 1.7247 DJF 1 DJF = 0.5798 CVE
22 jun 2024 1 CVE = 1.7247 DJF 1 DJF = 0.5798 CVE
23 jun 2024 1 CVE = 1.7247 DJF 1 DJF = 0.5798 CVE
24 jun 2024 1 CVE = 1.7326 DJF 1 DJF = 0.5772 CVE
25 jun 2024 1 CVE = 1.7316 DJF 1 DJF = 0.5775 CVE
26 jun 2024 1 CVE = 1.7253 DJF 1 DJF = 0.5796 CVE
27 jun 2024 1 CVE = 1.7283 DJF 1 DJF = 0.5786 CVE
28 jun 2024 1 CVE = 1.7293 DJF 1 DJF = 0.5783 CVE
29 jun 2024 1 CVE = 1.726 DJF 1 DJF = 0.5794 CVE
30 jun 2024 1 CVE = 1.7293 DJF 1 DJF = 0.5783 CVE

Jul 2024

DataCVE-DJFDJF-CVE
01 jul 2024 1 CVE = 1.7356 DJF 1 DJF = 0.5762 CVE
02 jul 2024 1 CVE = 1.7306 DJF 1 DJF = 0.5778 CVE
03 jul 2024 1 CVE = 1.7375 DJF 1 DJF = 0.5756 CVE
04 jul 2024 1 CVE = 1.7441 DJF 1 DJF = 0.5734 CVE
05 jul 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
06 jul 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
07 jul 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
08 jul 2024 1 CVE = 1.7488 DJF 1 DJF = 0.5718 CVE
09 jul 2024 1 CVE = 1.7475 DJF 1 DJF = 0.5722 CVE
10 jul 2024 1 CVE = 1.7474 DJF 1 DJF = 0.5723 CVE
11 jul 2024 1 CVE = 1.752 DJF 1 DJF = 0.5708 CVE
12 jul 2024 1 CVE = 1.7582 DJF 1 DJF = 0.5687 CVE
13 jul 2024 1 CVE = 1.7523 DJF 1 DJF = 0.5707 CVE
14 jul 2024 1 CVE = 1.75 DJF 1 DJF = 0.5714 CVE
15 jul 2024 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
16 jul 2024 1 CVE = 1.7597 DJF 1 DJF = 0.5683 CVE
17 jul 2024 1 CVE = 1.765 DJF 1 DJF = 0.5666 CVE
18 jul 2024 1 CVE = 1.7654 DJF 1 DJF = 0.5665 CVE
19 jul 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
20 jul 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
21 jul 2024 1 CVE = 1.7575 DJF 1 DJF = 0.569 CVE
22 jul 2024 1 CVE = 1.7584 DJF 1 DJF = 0.5687 CVE
23 jul 2024 1 CVE = 1.7541 DJF 1 DJF = 0.5701 CVE
24 jul 2024 1 CVE = 1.7511 DJF 1 DJF = 0.5711 CVE
25 jul 2024 1 CVE = 1.7525 DJF 1 DJF = 0.5706 CVE
26 jul 2024 1 CVE = 1.7533 DJF 1 DJF = 0.5704 CVE
27 jul 2024 1 CVE = 1.7532 DJF 1 DJF = 0.5704 CVE
28 jul 2024 1 CVE = 1.7532 DJF 1 DJF = 0.5704 CVE
29 jul 2024 1 CVE = 1.75 DJF 1 DJF = 0.5714 CVE
30 jul 2024 1 CVE = 1.7496 DJF 1 DJF = 0.5716 CVE
31 jul 2024 1 CVE = 1.7495 DJF 1 DJF = 0.5716 CVE

Aug 2024

DataCVE-DJFDJF-CVE
01 ago 2024 1 CVE = 1.7416 DJF 1 DJF = 0.5742 CVE
02 ago 2024 1 CVE = 1.748 DJF 1 DJF = 0.5721 CVE
03 ago 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
04 ago 2024 1 CVE = 1.7479 DJF 1 DJF = 0.5721 CVE
05 ago 2024 1 CVE = 1.7681 DJF 1 DJF = 0.5656 CVE
06 ago 2024 1 CVE = 1.7617 DJF 1 DJF = 0.5676 CVE
07 ago 2024 1 CVE = 1.7632 DJF 1 DJF = 0.5672 CVE
08 ago 2024 1 CVE = 1.7644 DJF 1 DJF = 0.5668 CVE
09 ago 2024 1 CVE = 1.7637 DJF 1 DJF = 0.567 CVE
10 ago 2024 1 CVE = 1.7535 DJF 1 DJF = 0.5703 CVE
11 ago 2024 1 CVE = 1.7559 DJF 1 DJF = 0.5695 CVE
12 ago 2024 1 CVE = 1.7647 DJF 1 DJF = 0.5667 CVE
13 ago 2024 1 CVE = 1.764 DJF 1 DJF = 0.5669 CVE
14 ago 2024 1 CVE = 1.78 DJF 1 DJF = 0.5618 CVE
15 ago 2024 1 CVE = 1.7781 DJF 1 DJF = 0.5624 CVE
16 ago 2024 1 CVE = 1.7755 DJF 1 DJF = 0.5632 CVE
17 ago 2024 1 CVE = 1.7755 DJF 1 DJF = 0.5632 CVE
18 ago 2024 1 CVE = 1.7755 DJF 1 DJF = 0.5632 CVE
19 ago 2024 1 CVE = 1.7824 DJF 1 DJF = 0.561 CVE
20 ago 2024 1 CVE = 1.7897 DJF 1 DJF = 0.5587 CVE
21 ago 2024 1 CVE = 1.7966 DJF 1 DJF = 0.5566 CVE
22 ago 2024 1 CVE = 1.8 DJF 1 DJF = 0.5556 CVE
23 ago 2024 1 CVE = 1.7955 DJF 1 DJF = 0.557 CVE
24 ago 2024 1 CVE = 1.7958 DJF 1 DJF = 0.5569 CVE
25 ago 2024 1 CVE = 1.7958 DJF 1 DJF = 0.5569 CVE
26 ago 2024 1 CVE = 1.8042 DJF 1 DJF = 0.5543 CVE
27 ago 2024 1 CVE = 1.8036 DJF 1 DJF = 0.5545 CVE
28 ago 2024 1 CVE = 1.7967 DJF 1 DJF = 0.5566 CVE
29 ago 2024 1 CVE = 1.7922 DJF 1 DJF = 0.558 CVE
30 ago 2024 1 CVE = 1.7893 DJF 1 DJF = 0.5589 CVE
31 ago 2024 1 CVE = 1.7732 DJF 1 DJF = 0.5639 CVE

Sep 2024

DataCVE-DJFDJF-CVE
01 set 2024 1 CVE = 1.7893 DJF 1 DJF = 0.5589 CVE
02 set 2024 1 CVE = 1.7872 DJF 1 DJF = 0.5595 CVE
03 set 2024 1 CVE = 1.7823 DJF 1 DJF = 0.5611 CVE
04 set 2024 1 CVE = 1.785 DJF 1 DJF = 0.5602 CVE
05 set 2024 1 CVE = 1.7925 DJF 1 DJF = 0.5579 CVE
06 set 2024 1 CVE = 1.7939 DJF 1 DJF = 0.5575 CVE
07 set 2024 1 CVE = 1.7939 DJF 1 DJF = 0.5575 CVE
08 set 2024 1 CVE = 1.7939 DJF 1 DJF = 0.5575 CVE
09 set 2024 1 CVE = 1.7829 DJF 1 DJF = 0.5609 CVE
10 set 2024 1 CVE = 1.783 DJF 1 DJF = 0.5609 CVE
11 set 2024 1 CVE = 1.7843 DJF 1 DJF = 0.5605 CVE
12 set 2024 1 CVE = 1.78 DJF 1 DJF = 0.5618 CVE
13 set 2024 1 CVE = 1.7911 DJF 1 DJF = 0.5583 CVE
14 set 2024 1 CVE = 1.791 DJF 1 DJF = 0.5583 CVE
15 set 2024 1 CVE = 1.791 DJF 1 DJF = 0.5583 CVE
16 set 2024 1 CVE = 1.7962 DJF 1 DJF = 0.5567 CVE
17 set 2024 1 CVE = 1.7982 DJF 1 DJF = 0.5561 CVE
18 set 2024 1 CVE = 1.7975 DJF 1 DJF = 0.5563 CVE
19 set 2024 1 CVE = 1.8038 DJF 1 DJF = 0.5544 CVE
20 set 2024 1 CVE = 1.8021 DJF 1 DJF = 0.5549 CVE
21 set 2024 1 CVE = 1.8021 DJF 1 DJF = 0.5549 CVE
22 set 2024 1 CVE = 1.8021 DJF 1 DJF = 0.5549 CVE
23 set 2024 1 CVE = 1.7948 DJF 1 DJF = 0.5572 CVE
24 set 2024 1 CVE = 1.7971 DJF 1 DJF = 0.5564 CVE
25 set 2024 1 CVE = 1.8067 DJF 1 DJF = 0.5535 CVE
26 set 2024 1 CVE = 1.8014 DJF 1 DJF = 0.5551 CVE
27 set 2024 1 CVE = 1.803 DJF 1 DJF = 0.5546 CVE
28 set 2024 1 CVE = 1.7906 DJF 1 DJF = 0.5585 CVE
29 set 2024 1 CVE = 1.7906 DJF 1 DJF = 0.5585 CVE
30 set 2024 1 CVE = 1.8072 DJF 1 DJF = 0.5533 CVE

Oct 2024

DataCVE-DJFDJF-CVE
01 out 2024 1 CVE = 1.7904 DJF 1 DJF = 0.5585 CVE
02 out 2024 1 CVE = 1.7872 DJF 1 DJF = 0.5595 CVE
03 out 2024 1 CVE = 1.7834 DJF 1 DJF = 0.5607 CVE
04 out 2024 1 CVE = 1.7809 DJF 1 DJF = 0.5615 CVE
05 out 2024 1 CVE = 1.7809 DJF 1 DJF = 0.5615 CVE
06 out 2024 1 CVE = 1.7809 DJF 1 DJF = 0.5615 CVE
07 out 2024 1 CVE = 1.7708 DJF 1 DJF = 0.5647 CVE
08 out 2024 1 CVE = 1.7741 DJF 1 DJF = 0.5637 CVE
09 out 2024 1 CVE = 1.7708 DJF 1 DJF = 0.5647 CVE
10 out 2024 1 CVE = 1.7666 DJF 1 DJF = 0.5661 CVE
11 out 2024 1 CVE = 1.766 DJF 1 DJF = 0.5663 CVE
12 out 2024 1 CVE = 1.766 DJF 1 DJF = 0.5662 CVE
13 out 2024 1 CVE = 1.766 DJF 1 DJF = 0.5662 CVE
14 out 2024 1 CVE = 1.764 DJF 1 DJF = 0.5669 CVE
15 out 2024 1 CVE = 1.7608 DJF 1 DJF = 0.5679 CVE
16 out 2024 1 CVE = 1.7588 DJF 1 DJF = 0.5686 CVE
17 out 2024 1 CVE = 1.7545 DJF 1 DJF = 0.57 CVE
18 out 2024 1 CVE = 1.7514 DJF 1 DJF = 0.571 CVE
19 out 2024 1 CVE = 1.7514 DJF 1 DJF = 0.571 CVE
20 out 2024 1 CVE = 1.7514 DJF 1 DJF = 0.571 CVE
21 out 2024 1 CVE = 1.7516 DJF 1 DJF = 0.5709 CVE
22 out 2024 1 CVE = 1.7488 DJF 1 DJF = 0.5718 CVE
23 out 2024 1 CVE = 1.7406 DJF 1 DJF = 0.5745 CVE
24 out 2024 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
25 out 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
26 out 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
27 out 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
28 out 2024 1 CVE = 1.7473 DJF 1 DJF = 0.5723 CVE
29 out 2024 1 CVE = 1.7441 DJF 1 DJF = 0.5734 CVE
30 out 2024 1 CVE = 1.7481 DJF 1 DJF = 0.5721 CVE
31 out 2024 1 CVE = 1.7552 DJF 1 DJF = 0.5698 CVE

Nov 2024

DataCVE-DJFDJF-CVE
01 nov 2024 1 CVE = 1.7552 DJF 1 DJF = 0.5697 CVE
02 nov 2024 1 CVE = 1.7432 DJF 1 DJF = 0.5737 CVE
03 nov 2024 1 CVE = 1.7551 DJF 1 DJF = 0.5698 CVE
04 nov 2024 1 CVE = 1.7625 DJF 1 DJF = 0.5674 CVE
05 nov 2024 1 CVE = 1.7602 DJF 1 DJF = 0.5681 CVE
06 nov 2024 1 CVE = 1.7293 DJF 1 DJF = 0.5783 CVE
07 nov 2024 1 CVE = 1.7375 DJF 1 DJF = 0.5755 CVE
08 nov 2024 1 CVE = 1.7416 DJF 1 DJF = 0.5742 CVE
09 nov 2024 1 CVE = 1.7415 DJF 1 DJF = 0.5742 CVE
10 nov 2024 1 CVE = 1.7415 DJF 1 DJF = 0.5742 CVE
11 nov 2024 1 CVE = 1.7218 DJF 1 DJF = 0.5808 CVE
12 nov 2024 1 CVE = 1.7149 DJF 1 DJF = 0.5831 CVE
13 nov 2024 1 CVE = 1.718 DJF 1 DJF = 0.5821 CVE
14 nov 2024 1 CVE = 1.7003 DJF 1 DJF = 0.5881 CVE
15 nov 2024 1 CVE = 1.7082 DJF 1 DJF = 0.5854 CVE
16 nov 2024 1 CVE = 1.7082 DJF 1 DJF = 0.5854 CVE
17 nov 2024 1 CVE = 1.7082 DJF 1 DJF = 0.5854 CVE
18 nov 2024 1 CVE = 1.7026 DJF 1 DJF = 0.5873 CVE
19 nov 2024 1 CVE = 1.7057 DJF 1 DJF = 0.5863 CVE
20 nov 2024 1 CVE = 1.7045 DJF 1 DJF = 0.5867 CVE
21 nov 2024 1 CVE = 1.699 DJF 1 DJF = 0.5886 CVE

Informação sobre as taxas de câmbio de CVE-DJF e DJF-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats