> Taxas de câmbio CVE-CZK e CZK-CVE - 2025

Taxas de câmbio CVE-CZK e CZK-CVE - 2025

Taxas de câmbio de CVE-CZK e CZK-CVE

Verifique abaixo as taxas de câmbio para CVE-CZK e CZK-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,2267 CZK

1 CZK = 4,4107 CVE

1A 2A 3A

CVE para CZKCZK para CVE

Jan 2025

Data	CVE-CZK	CZK-CVE
01 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3602 CVE
02 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
03 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
04 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
05 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
06 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.386 CVE
07 jan 2025	1 CVE = 0.2284 CZK	1 CZK = 4.3789 CVE
08 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.3866 CVE
09 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3903 CVE
10 jan 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
11 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
12 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
13 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
14 jan 2025	1 CVE = 0.229 CZK	1 CZK = 4.367 CVE
15 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3706 CVE
16 jan 2025	1 CVE = 0.2289 CZK	1 CZK = 4.369 CVE
17 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3616 CVE
18 jan 2025	1 CVE = 0.2298 CZK	1 CZK = 4.3511 CVE
19 jan 2025	1 CVE = 0.23 CZK	1 CZK = 4.3488 CVE
20 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3707 CVE
21 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3832 CVE
22 jan 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4009 CVE
23 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3915 CVE
24 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3918 CVE
25 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
26 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
27 jan 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3935 CVE
28 jan 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
29 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3913 CVE
30 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3891 CVE
31 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3838 CVE

Feb 2025

Data	CVE-CZK	CZK-CVE
01 fev 2025	1 CVE = 0.2289 CZK	1 CZK = 4.3679 CVE
02 fev 2025	1 CVE = 0.2286 CZK	1 CZK = 4.3753 CVE
03 fev 2025	1 CVE = 0.2287 CZK	1 CZK = 4.3718 CVE
04 fev 2025	1 CVE = 0.2282 CZK	1 CZK = 4.3812 CVE
05 fev 2025	1 CVE = 0.2279 CZK	1 CZK = 4.388 CVE
06 fev 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3875 CVE
07 fev 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3932 CVE
08 fev 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
09 fev 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
10 fev 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3998 CVE
11 fev 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3961 CVE
12 fev 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
13 fev 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3931 CVE
14 fev 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4078 CVE
15 fev 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
16 fev 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
17 fev 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4013 CVE
18 fev 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3936 CVE
19 fev 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3892 CVE
20 fev 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3974 CVE
21 fev 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3983 CVE
22 fev 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
23 fev 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
24 fev 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3953 CVE
25 fev 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4152 CVE
26 fev 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4206 CVE
27 fev 2025	1 CVE = 0.2266 CZK	1 CZK = 4.4127 CVE
28 fev 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4084 CVE

Mar 2025

Data	CVE-CZK	CZK-CVE
01 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4163 CVE
02 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
03 mar 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3945 CVE
04 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4045 CVE
05 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4021 CVE
06 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
07 mar 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4085 CVE
08 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
09 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
10 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4167 CVE
11 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4219 CVE
12 mar 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4153 CVE
13 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3962 CVE
14 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4106 CVE
15 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
16 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
17 mar 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4036 CVE
18 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3952 CVE
19 mar 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4081 CVE
20 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
21 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4049 CVE
22 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
23 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
24 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4187 CVE
25 mar 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4283 CVE
26 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
27 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4108 CVE
28 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4226 CVE
29 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
30 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
31 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4179 CVE

Apr 2025

Data	CVE-CZK	CZK-CVE
01 abr 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4161 CVE
02 abr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.419 CVE
03 abr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
04 abr 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3896 CVE
05 abr 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
06 abr 2025	1 CVE = 0.2291 CZK	1 CZK = 4.3646 CVE
07 abr 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
08 abr 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3847 CVE
09 abr 2025	1 CVE = 0.2283 CZK	1 CZK = 4.3804 CVE
10 abr 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3927 CVE
11 abr 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
12 abr 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
13 abr 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3884 CVE
14 abr 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
15 abr 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3919 CVE
16 abr 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4082 CVE
17 abr 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4071 CVE
18 abr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4192 CVE
19 abr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
20 abr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4197 CVE
21 abr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4195 CVE
22 abr 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3963 CVE
23 abr 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4118 CVE
24 abr 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4075 CVE
25 abr 2025	1 CVE = 0.226 CZK	1 CZK = 4.4247 CVE
26 abr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
27 abr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
28 abr 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4208 CVE
29 abr 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4207 CVE
30 abr 2025	1 CVE = 0.2258 CZK	1 CZK = 4.429 CVE

May 2025

Data	CVE-CZK	CZK-CVE
01 mai 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
02 mai 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4325 CVE
03 mai 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
04 mai 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
05 mai 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4216 CVE
06 mai 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4177 CVE
07 mai 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
08 mai 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4191 CVE
09 mai 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4214 CVE
10 mai 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
11 mai 2025	1 CVE = 0.2257 CZK	1 CZK = 4.4297 CVE
12 mai 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4148 CVE
13 mai 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4217 CVE
14 mai 2025	1 CVE = 0.226 CZK	1 CZK = 4.4257 CVE
15 mai 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4228 CVE
16 mai 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4223 CVE
17 mai 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
18 mai 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4282 CVE
19 mai 2025	1 CVE = 0.226 CZK	1 CZK = 4.4253 CVE
20 mai 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
21 mai 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4297 CVE
22 mai 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4258 CVE
23 mai 2025	1 CVE = 0.2253 CZK	1 CZK = 4.438 CVE
24 mai 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
25 mai 2025	1 CVE = 0.2254 CZK	1 CZK = 4.4356 CVE
26 mai 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4329 CVE
27 mai 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4284 CVE
28 mai 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4263 CVE
29 mai 2025	1 CVE = 0.226 CZK	1 CZK = 4.4243 CVE
30 mai 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4288 CVE
31 mai 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE

Jun 2025

Data	CVE-CZK	CZK-CVE
01 jun 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4281 CVE
02 jun 2025	1 CVE = 0.226 CZK	1 CZK = 4.4246 CVE
03 jun 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4287 CVE
04 jun 2025	1 CVE = 0.225 CZK	1 CZK = 4.4439 CVE
05 jun 2025	1 CVE = 0.2249 CZK	1 CZK = 4.446 CVE
06 jun 2025	1 CVE = 0.2245 CZK	1 CZK = 4.4535 CVE
07 jun 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4456 CVE
08 jun 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4456 CVE
09 jun 2025	1 CVE = 0.2251 CZK	1 CZK = 4.4428 CVE
10 jun 2025	1 CVE = 0.2245 CZK	1 CZK = 4.4545 CVE
11 jun 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4466 CVE
12 jun 2025	1 CVE = 0.2249 CZK	1 CZK = 4.4461 CVE
13 jun 2025	1 CVE = 0.225 CZK	1 CZK = 4.4447 CVE
14 jun 2025	1 CVE = 0.2253 CZK	1 CZK = 4.4381 CVE
15 jun 2025	1 CVE = 0.2253 CZK	1 CZK = 4.4381 CVE
16 jun 2025	1 CVE = 0.2248 CZK	1 CZK = 4.448 CVE
17 jun 2025	1 CVE = 0.2251 CZK	1 CZK = 4.4421 CVE
18 jun 2025	1 CVE = 0.225 CZK	1 CZK = 4.4454 CVE
19 jun 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4413 CVE
20 jun 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4412 CVE
21 jun 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4414 CVE
22 jun 2025	1 CVE = 0.2252 CZK	1 CZK = 4.4414 CVE
23 jun 2025	1 CVE = 0.2256 CZK	1 CZK = 4.4336 CVE
24 jun 2025	1 CVE = 0.2248 CZK	1 CZK = 4.4482 CVE
25 jun 2025	1 CVE = 0.2247 CZK	1 CZK = 4.4503 CVE
26 jun 2025	1 CVE = 0.2247 CZK	1 CZK = 4.451 CVE
27 jun 2025	1 CVE = 0.2246 CZK	1 CZK = 4.4515 CVE
28 jun 2025	1 CVE = 0.2243 CZK	1 CZK = 4.4576 CVE
29 jun 2025	1 CVE = 0.2243 CZK	1 CZK = 4.4576 CVE
30 jun 2025	1 CVE = 0.2244 CZK	1 CZK = 4.4569 CVE

Jul 2025

Data	CVE-CZK	CZK-CVE
01 jul 2025	1 CVE = 0.224 CZK	1 CZK = 4.4648 CVE
02 jul 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4744 CVE
03 jul 2025	1 CVE = 0.2237 CZK	1 CZK = 4.4701 CVE
04 jul 2025	1 CVE = 0.2237 CZK	1 CZK = 4.4706 CVE
05 jul 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4742 CVE
06 jul 2025	1 CVE = 0.2235 CZK	1 CZK = 4.4742 CVE

Informação sobre as taxas de câmbio de CVE-CZK e CZK-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias