> Taxas de câmbio CVE-CZK e CZK-CVE - 2025

Taxas de câmbio CVE-CZK e CZK-CVE - 2025

Taxas de câmbio de CVE-CZK e CZK-CVE

Verifique abaixo as taxas de câmbio para CVE-CZK e CZK-CVE para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CVE = 0,2276 CZK

1 CZK = 4,3941 CVE

1A 2A 3A

CVE para CZKCZK para CVE

Jan 2025

Data	CVE-CZK	CZK-CVE
01 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3602 CVE
02 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
03 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
04 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
05 jan 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
06 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.386 CVE
07 jan 2025	1 CVE = 0.2284 CZK	1 CZK = 4.3789 CVE
08 jan 2025	1 CVE = 0.228 CZK	1 CZK = 4.3866 CVE
09 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3903 CVE
10 jan 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
11 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
12 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
13 jan 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
14 jan 2025	1 CVE = 0.229 CZK	1 CZK = 4.367 CVE
15 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3706 CVE
16 jan 2025	1 CVE = 0.2289 CZK	1 CZK = 4.369 CVE
17 jan 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3616 CVE
18 jan 2025	1 CVE = 0.2298 CZK	1 CZK = 4.3511 CVE
19 jan 2025	1 CVE = 0.23 CZK	1 CZK = 4.3488 CVE
20 jan 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3707 CVE
21 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3832 CVE
22 jan 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4009 CVE
23 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3915 CVE
24 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3918 CVE
25 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
26 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
27 jan 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3935 CVE
28 jan 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
29 jan 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3913 CVE
30 jan 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3891 CVE
31 jan 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3838 CVE

Feb 2025

Data	CVE-CZK	CZK-CVE
01 fev 2025	1 CVE = 0.2289 CZK	1 CZK = 4.3679 CVE
02 fev 2025	1 CVE = 0.2286 CZK	1 CZK = 4.3753 CVE
03 fev 2025	1 CVE = 0.2287 CZK	1 CZK = 4.3718 CVE
04 fev 2025	1 CVE = 0.2282 CZK	1 CZK = 4.3812 CVE
05 fev 2025	1 CVE = 0.2279 CZK	1 CZK = 4.388 CVE
06 fev 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3875 CVE
07 fev 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3932 CVE
08 fev 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
09 fev 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
10 fev 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3998 CVE
11 fev 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3961 CVE
12 fev 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
13 fev 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3931 CVE
14 fev 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4078 CVE
15 fev 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
16 fev 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
17 fev 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4013 CVE
18 fev 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3936 CVE
19 fev 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3892 CVE
20 fev 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3974 CVE
21 fev 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3983 CVE
22 fev 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
23 fev 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
24 fev 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3953 CVE
25 fev 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4152 CVE
26 fev 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4206 CVE
27 fev 2025	1 CVE = 0.2266 CZK	1 CZK = 4.4127 CVE
28 fev 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4084 CVE

Mar 2025

Data	CVE-CZK	CZK-CVE
01 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4163 CVE
02 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
03 mar 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3945 CVE
04 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4045 CVE
05 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4021 CVE
06 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
07 mar 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4085 CVE
08 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
09 mar 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
10 mar 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4167 CVE
11 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4219 CVE
12 mar 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4153 CVE
13 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3962 CVE
14 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4106 CVE
15 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
16 mar 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
17 mar 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4036 CVE
18 mar 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3952 CVE
19 mar 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4081 CVE
20 mar 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
21 mar 2025	1 CVE = 0.227 CZK	1 CZK = 4.4049 CVE
22 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
23 mar 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
24 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4187 CVE
25 mar 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4283 CVE
26 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
27 mar 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4108 CVE
28 mar 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4226 CVE
29 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
30 mar 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
31 mar 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4179 CVE

Apr 2025

Data	CVE-CZK	CZK-CVE
01 abr 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4161 CVE
02 abr 2025	1 CVE = 0.2263 CZK	1 CZK = 4.419 CVE
03 abr 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
04 abr 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3896 CVE
05 abr 2025	1 CVE = 0.2314 CZK	1 CZK = 4.3221 CVE

Informação sobre as taxas de câmbio de CVE-CZK e CZK-CVE

Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cabo Verde e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias