currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-ZMW e ZMW-CUP - 2024

Taxas de câmbio CUP-ZMW e ZMW-CUP - 2024

Taxas de câmbio de CUP-ZMW e ZMW-CUP

Verifique abaixo as taxas de câmbio para CUP-ZMW e ZMW-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 0,9788 ZMW
1 ZMW = 1,0216 CUP
1A 2A 3A

Jan 2024

DataCUP-ZMWZMW-CUP
01 jan 2024 1 CUP = 0.9738 ZMW 1 ZMW = 1.0269 CUP
02 jan 2024 1 CUP = 0.971 ZMW 1 ZMW = 1.0299 CUP
03 jan 2024 1 CUP = 0.9717 ZMW 1 ZMW = 1.0291 CUP
04 jan 2024 1 CUP = 0.9725 ZMW 1 ZMW = 1.0283 CUP
05 jan 2024 1 CUP = 0.9735 ZMW 1 ZMW = 1.0272 CUP
06 jan 2024 1 CUP = 0.9697 ZMW 1 ZMW = 1.0313 CUP
07 jan 2024 1 CUP = 0.9697 ZMW 1 ZMW = 1.0313 CUP
08 jan 2024 1 CUP = 0.9789 ZMW 1 ZMW = 1.0215 CUP
09 jan 2024 1 CUP = 0.9798 ZMW 1 ZMW = 1.0206 CUP
10 jan 2024 1 CUP = 0.982 ZMW 1 ZMW = 1.0183 CUP
11 jan 2024 1 CUP = 0.986 ZMW 1 ZMW = 1.0142 CUP
12 jan 2024 1 CUP = 0.9864 ZMW 1 ZMW = 1.0138 CUP
13 jan 2024 1 CUP = 0.9845 ZMW 1 ZMW = 1.0158 CUP
14 jan 2024 1 CUP = 0.9845 ZMW 1 ZMW = 1.0158 CUP
15 jan 2024 1 CUP = 0.9864 ZMW 1 ZMW = 1.0138 CUP
16 jan 2024 1 CUP = 0.9907 ZMW 1 ZMW = 1.0094 CUP
17 jan 2024 1 CUP = 0.9915 ZMW 1 ZMW = 1.0086 CUP
18 jan 2024 1 CUP = 0.9949 ZMW 1 ZMW = 1.0051 CUP
19 jan 2024 1 CUP = 0.9978 ZMW 1 ZMW = 1.0022 CUP
20 jan 2024 1 CUP = 0.9946 ZMW 1 ZMW = 1.0054 CUP
21 jan 2024 1 CUP = 0.9946 ZMW 1 ZMW = 1.0054 CUP
22 jan 2024 1 CUP = 0.9995 ZMW 1 ZMW = 1.0005 CUP
23 jan 2024 1 CUP = 1.0024 ZMW 1 ZMW = 0.9976 CUP
24 jan 2024 1 CUP = 1.0085 ZMW 1 ZMW = 0.9916 CUP
25 jan 2024 1 CUP = 1.0127 ZMW 1 ZMW = 0.9874 CUP
26 jan 2024 1 CUP = 1.0154 ZMW 1 ZMW = 0.9848 CUP
27 jan 2024 1 CUP = 1.0162 ZMW 1 ZMW = 0.984 CUP
28 jan 2024 1 CUP = 1.0162 ZMW 1 ZMW = 0.984 CUP
29 jan 2024 1 CUP = 1.0193 ZMW 1 ZMW = 0.981 CUP
30 jan 2024 1 CUP = 1.0216 ZMW 1 ZMW = 0.9789 CUP
31 jan 2024 1 CUP = 1.0218 ZMW 1 ZMW = 0.9787 CUP

Feb 2024

DataCUP-ZMWZMW-CUP
01 fev 2024 1 CUP = 1.0252 ZMW 1 ZMW = 0.9755 CUP
02 fev 2024 1 CUP = 1.0257 ZMW 1 ZMW = 0.9749 CUP
03 fev 2024 1 CUP = 1.0257 ZMW 1 ZMW = 0.9749 CUP
04 fev 2024 1 CUP = 1.0257 ZMW 1 ZMW = 0.9749 CUP
05 fev 2024 1 CUP = 1.0238 ZMW 1 ZMW = 0.9767 CUP
06 fev 2024 1 CUP = 1.0224 ZMW 1 ZMW = 0.9781 CUP
07 fev 2024 1 CUP = 1.0162 ZMW 1 ZMW = 0.984 CUP
08 fev 2024 1 CUP = 1.0165 ZMW 1 ZMW = 0.9837 CUP
09 fev 2024 1 CUP = 1.0159 ZMW 1 ZMW = 0.9843 CUP
10 fev 2024 1 CUP = 1.0151 ZMW 1 ZMW = 0.9851 CUP
11 fev 2024 1 CUP = 1.0151 ZMW 1 ZMW = 0.9851 CUP
12 fev 2024 1 CUP = 1.0159 ZMW 1 ZMW = 0.9843 CUP
13 fev 2024 1 CUP = 1.0123 ZMW 1 ZMW = 0.9879 CUP
14 fev 2024 1 CUP = 1.0104 ZMW 1 ZMW = 0.9897 CUP
15 fev 2024 1 CUP = 0.993 ZMW 1 ZMW = 1.0071 CUP
16 fev 2024 1 CUP = 0.9344 ZMW 1 ZMW = 1.0702 CUP
17 fev 2024 1 CUP = 0.9344 ZMW 1 ZMW = 1.0702 CUP
18 fev 2024 1 CUP = 0.934 ZMW 1 ZMW = 1.0706 CUP
19 fev 2024 1 CUP = 0.8631 ZMW 1 ZMW = 1.1587 CUP
20 fev 2024 1 CUP = 0.8576 ZMW 1 ZMW = 1.166 CUP
21 fev 2024 1 CUP = 0.8613 ZMW 1 ZMW = 1.1611 CUP
22 fev 2024 1 CUP = 0.8616 ZMW 1 ZMW = 1.1606 CUP
23 fev 2024 1 CUP = 0.8672 ZMW 1 ZMW = 1.1532 CUP
24 fev 2024 1 CUP = 0.8662 ZMW 1 ZMW = 1.1544 CUP
25 fev 2024 1 CUP = 0.8662 ZMW 1 ZMW = 1.1544 CUP
26 fev 2024 1 CUP = 0.8668 ZMW 1 ZMW = 1.1537 CUP
27 fev 2024 1 CUP = 0.8752 ZMW 1 ZMW = 1.1426 CUP
28 fev 2024 1 CUP = 0.8763 ZMW 1 ZMW = 1.1411 CUP
29 fev 2024 1 CUP = 0.89 ZMW 1 ZMW = 1.1236 CUP

Mar 2024

DataCUP-ZMWZMW-CUP
01 mar 2024 1 CUP = 0.8892 ZMW 1 ZMW = 1.1246 CUP
02 mar 2024 1 CUP = 0.8867 ZMW 1 ZMW = 1.1278 CUP
03 mar 2024 1 CUP = 0.8867 ZMW 1 ZMW = 1.1278 CUP
04 mar 2024 1 CUP = 0.8937 ZMW 1 ZMW = 1.119 CUP
05 mar 2024 1 CUP = 0.8993 ZMW 1 ZMW = 1.112 CUP
06 mar 2024 1 CUP = 0.9028 ZMW 1 ZMW = 1.1077 CUP
07 mar 2024 1 CUP = 0.912 ZMW 1 ZMW = 1.0966 CUP
08 mar 2024 1 CUP = 0.9122 ZMW 1 ZMW = 1.0962 CUP
09 mar 2024 1 CUP = 0.911 ZMW 1 ZMW = 1.0977 CUP
10 mar 2024 1 CUP = 0.911 ZMW 1 ZMW = 1.0977 CUP
11 mar 2024 1 CUP = 0.92 ZMW 1 ZMW = 1.0869 CUP
12 mar 2024 1 CUP = 0.929 ZMW 1 ZMW = 1.0764 CUP
13 mar 2024 1 CUP = 0.933 ZMW 1 ZMW = 1.0718 CUP
14 mar 2024 1 CUP = 0.9398 ZMW 1 ZMW = 1.064 CUP
15 mar 2024 1 CUP = 0.9463 ZMW 1 ZMW = 1.0568 CUP
16 mar 2024 1 CUP = 0.9465 ZMW 1 ZMW = 1.0565 CUP
17 mar 2024 1 CUP = 0.9465 ZMW 1 ZMW = 1.0565 CUP
18 mar 2024 1 CUP = 0.9639 ZMW 1 ZMW = 1.0374 CUP
19 mar 2024 1 CUP = 0.9708 ZMW 1 ZMW = 1.03 CUP
20 mar 2024 1 CUP = 0.9756 ZMW 1 ZMW = 1.025 CUP
21 mar 2024 1 CUP = 0.9858 ZMW 1 ZMW = 1.0144 CUP
22 mar 2024 1 CUP = 0.991 ZMW 1 ZMW = 1.0091 CUP
23 mar 2024 1 CUP = 0.9871 ZMW 1 ZMW = 1.0131 CUP
24 mar 2024 1 CUP = 0.9871 ZMW 1 ZMW = 1.0131 CUP
25 mar 2024 1 CUP = 1.0102 ZMW 1 ZMW = 0.9899 CUP
26 mar 2024 1 CUP = 0.9597 ZMW 1 ZMW = 1.042 CUP
27 mar 2024 1 CUP = 0.9521 ZMW 1 ZMW = 1.0503 CUP
28 mar 2024 1 CUP = 0.9357 ZMW 1 ZMW = 1.0688 CUP
29 mar 2024 1 CUP = 0.9446 ZMW 1 ZMW = 1.0586 CUP
30 mar 2024 1 CUP = 0.9434 ZMW 1 ZMW = 1.06 CUP
31 mar 2024 1 CUP = 0.9434 ZMW 1 ZMW = 1.06 CUP

Apr 2024

DataCUP-ZMWZMW-CUP
01 abr 2024 1 CUP = 0.9443 ZMW 1 ZMW = 1.059 CUP
02 abr 2024 1 CUP = 0.9349 ZMW 1 ZMW = 1.0696 CUP
03 abr 2024 1 CUP = 0.9305 ZMW 1 ZMW = 1.0747 CUP
04 abr 2024 1 CUP = 0.9329 ZMW 1 ZMW = 1.072 CUP
05 abr 2024 1 CUP = 0.9292 ZMW 1 ZMW = 1.0762 CUP
06 abr 2024 1 CUP = 0.928 ZMW 1 ZMW = 1.0776 CUP
07 abr 2024 1 CUP = 0.928 ZMW 1 ZMW = 1.0776 CUP
08 abr 2024 1 CUP = 0.9298 ZMW 1 ZMW = 1.0755 CUP
09 abr 2024 1 CUP = 0.9349 ZMW 1 ZMW = 1.0697 CUP
10 abr 2024 1 CUP = 0.9359 ZMW 1 ZMW = 1.0685 CUP
11 abr 2024 1 CUP = 0.9426 ZMW 1 ZMW = 1.0609 CUP
12 abr 2024 1 CUP = 0.942 ZMW 1 ZMW = 1.0616 CUP
13 abr 2024 1 CUP = 0.942 ZMW 1 ZMW = 1.0616 CUP
14 abr 2024 1 CUP = 0.9402 ZMW 1 ZMW = 1.0636 CUP
15 abr 2024 1 CUP = 0.9457 ZMW 1 ZMW = 1.0574 CUP
16 abr 2024 1 CUP = 0.9458 ZMW 1 ZMW = 1.0573 CUP
17 abr 2024 1 CUP = 0.953 ZMW 1 ZMW = 1.0493 CUP
18 abr 2024 1 CUP = 0.965 ZMW 1 ZMW = 1.0362 CUP
19 abr 2024 1 CUP = 0.9689 ZMW 1 ZMW = 1.0321 CUP
20 abr 2024 1 CUP = 0.9668 ZMW 1 ZMW = 1.0344 CUP
21 abr 2024 1 CUP = 0.9668 ZMW 1 ZMW = 1.0344 CUP
22 abr 2024 1 CUP = 0.9754 ZMW 1 ZMW = 1.0253 CUP
23 abr 2024 1 CUP = 0.9753 ZMW 1 ZMW = 1.0254 CUP
24 abr 2024 1 CUP = 0.986 ZMW 1 ZMW = 1.0142 CUP
25 abr 2024 1 CUP = 0.9935 ZMW 1 ZMW = 1.0066 CUP
26 abr 2024 1 CUP = 0.9995 ZMW 1 ZMW = 1.0005 CUP
27 abr 2024 1 CUP = 1.0025 ZMW 1 ZMW = 0.9975 CUP
28 abr 2024 1 CUP = 1.0025 ZMW 1 ZMW = 0.9975 CUP
29 abr 2024 1 CUP = 1.0054 ZMW 1 ZMW = 0.9946 CUP
30 abr 2024 1 CUP = 1.0108 ZMW 1 ZMW = 0.9893 CUP

May 2024

DataCUP-ZMWZMW-CUP
01 mai 2024 1 CUP = 1.0103 ZMW 1 ZMW = 0.9898 CUP
02 mai 2024 1 CUP = 1.0163 ZMW 1 ZMW = 0.9839 CUP
03 mai 2024 1 CUP = 1.0175 ZMW 1 ZMW = 0.9828 CUP
04 mai 2024 1 CUP = 1.0151 ZMW 1 ZMW = 0.9852 CUP
05 mai 2024 1 CUP = 1.0151 ZMW 1 ZMW = 0.9852 CUP
06 mai 2024 1 CUP = 1.0255 ZMW 1 ZMW = 0.9751 CUP
07 mai 2024 1 CUP = 1.0228 ZMW 1 ZMW = 0.9777 CUP
08 mai 2024 1 CUP = 1.0314 ZMW 1 ZMW = 0.9696 CUP
09 mai 2024 1 CUP = 1.0332 ZMW 1 ZMW = 0.9679 CUP
10 mai 2024 1 CUP = 1.0329 ZMW 1 ZMW = 0.9681 CUP
11 mai 2024 1 CUP = 1.0329 ZMW 1 ZMW = 0.9681 CUP
12 mai 2024 1 CUP = 1.0321 ZMW 1 ZMW = 0.9689 CUP
13 mai 2024 1 CUP = 0.9705 ZMW 1 ZMW = 1.0304 CUP
14 mai 2024 1 CUP = 0.9442 ZMW 1 ZMW = 1.0591 CUP
15 mai 2024 1 CUP = 0.9669 ZMW 1 ZMW = 1.0343 CUP
16 mai 2024 1 CUP = 0.9538 ZMW 1 ZMW = 1.0484 CUP
17 mai 2024 1 CUP = 0.9631 ZMW 1 ZMW = 1.0383 CUP
18 mai 2024 1 CUP = 0.9582 ZMW 1 ZMW = 1.0437 CUP
19 mai 2024 1 CUP = 0.9582 ZMW 1 ZMW = 1.0437 CUP
20 mai 2024 1 CUP = 0.9752 ZMW 1 ZMW = 1.0255 CUP
21 mai 2024 1 CUP = 0.9747 ZMW 1 ZMW = 1.026 CUP
22 mai 2024 1 CUP = 0.9845 ZMW 1 ZMW = 1.0157 CUP
23 mai 2024 1 CUP = 0.9991 ZMW 1 ZMW = 1.0009 CUP
24 mai 2024 1 CUP = 1.0076 ZMW 1 ZMW = 0.9924 CUP
25 mai 2024 1 CUP = 1.006 ZMW 1 ZMW = 0.994 CUP
26 mai 2024 1 CUP = 1.006 ZMW 1 ZMW = 0.994 CUP
27 mai 2024 1 CUP = 1.0104 ZMW 1 ZMW = 0.9897 CUP
28 mai 2024 1 CUP = 1.0152 ZMW 1 ZMW = 0.985 CUP
29 mai 2024 1 CUP = 1.0265 ZMW 1 ZMW = 0.9742 CUP
30 mai 2024 1 CUP = 1.0255 ZMW 1 ZMW = 0.9751 CUP
31 mai 2024 1 CUP = 0.9722 ZMW 1 ZMW = 1.0286 CUP

Jun 2024

DataCUP-ZMWZMW-CUP
01 jun 2024 1 CUP = 0.9719 ZMW 1 ZMW = 1.0289 CUP
02 jun 2024 1 CUP = 0.9719 ZMW 1 ZMW = 1.0289 CUP
03 jun 2024 1 CUP = 0.9811 ZMW 1 ZMW = 1.0193 CUP
04 jun 2024 1 CUP = 0.9872 ZMW 1 ZMW = 1.0129 CUP
05 jun 2024 1 CUP = 0.992 ZMW 1 ZMW = 1.0081 CUP
06 jun 2024 1 CUP = 0.992 ZMW 1 ZMW = 1.008 CUP
07 jun 2024 1 CUP = 0.9952 ZMW 1 ZMW = 1.0048 CUP
08 jun 2024 1 CUP = 1.0018 ZMW 1 ZMW = 0.9982 CUP
09 jun 2024 1 CUP = 1.0018 ZMW 1 ZMW = 0.9982 CUP
10 jun 2024 1 CUP = 0.9974 ZMW 1 ZMW = 1.0026 CUP
11 jun 2024 1 CUP = 0.9929 ZMW 1 ZMW = 1.0071 CUP
12 jun 2024 1 CUP = 1.0009 ZMW 1 ZMW = 0.9991 CUP
13 jun 2024 1 CUP = 0.9952 ZMW 1 ZMW = 1.0048 CUP
14 jun 2024 1 CUP = 0.9875 ZMW 1 ZMW = 1.0127 CUP
15 jun 2024 1 CUP = 0.9854 ZMW 1 ZMW = 1.0148 CUP
16 jun 2024 1 CUP = 0.9854 ZMW 1 ZMW = 1.0148 CUP
17 jun 2024 1 CUP = 0.9743 ZMW 1 ZMW = 1.0263 CUP
18 jun 2024 1 CUP = 0.9747 ZMW 1 ZMW = 1.026 CUP
19 jun 2024 1 CUP = 0.9633 ZMW 1 ZMW = 1.0381 CUP
20 jun 2024 1 CUP = 0.9612 ZMW 1 ZMW = 1.0404 CUP
21 jun 2024 1 CUP = 0.9612 ZMW 1 ZMW = 1.0404 CUP
22 jun 2024 1 CUP = 0.9593 ZMW 1 ZMW = 1.0424 CUP
23 jun 2024 1 CUP = 0.9593 ZMW 1 ZMW = 1.0424 CUP
24 jun 2024 1 CUP = 0.9614 ZMW 1 ZMW = 1.0402 CUP
25 jun 2024 1 CUP = 0.9731 ZMW 1 ZMW = 1.0276 CUP
26 jun 2024 1 CUP = 0.9766 ZMW 1 ZMW = 1.0239 CUP
27 jun 2024 1 CUP = 0.9712 ZMW 1 ZMW = 1.0297 CUP
28 jun 2024 1 CUP = 0.9067 ZMW 1 ZMW = 1.1029 CUP
29 jun 2024 1 CUP = 0.9067 ZMW 1 ZMW = 1.1029 CUP
30 jun 2024 1 CUP = 0.9058 ZMW 1 ZMW = 1.104 CUP

Jul 2024

DataCUP-ZMWZMW-CUP
01 jul 2024 1 CUP = 0.9048 ZMW 1 ZMW = 1.1053 CUP
02 jul 2024 1 CUP = 0.9093 ZMW 1 ZMW = 1.0997 CUP
03 jul 2024 1 CUP = 0.9141 ZMW 1 ZMW = 1.094 CUP
04 jul 2024 1 CUP = 0.9193 ZMW 1 ZMW = 1.0878 CUP
05 jul 2024 1 CUP = 0.9256 ZMW 1 ZMW = 1.0804 CUP
06 jul 2024 1 CUP = 0.9231 ZMW 1 ZMW = 1.0833 CUP
07 jul 2024 1 CUP = 0.9231 ZMW 1 ZMW = 1.0833 CUP
08 jul 2024 1 CUP = 0.9292 ZMW 1 ZMW = 1.0762 CUP
09 jul 2024 1 CUP = 0.9334 ZMW 1 ZMW = 1.0713 CUP
10 jul 2024 1 CUP = 0.9574 ZMW 1 ZMW = 1.0445 CUP
11 jul 2024 1 CUP = 0.9575 ZMW 1 ZMW = 1.0444 CUP
12 jul 2024 1 CUP = 0.965 ZMW 1 ZMW = 1.0363 CUP
13 jul 2024 1 CUP = 0.9635 ZMW 1 ZMW = 1.0378 CUP
14 jul 2024 1 CUP = 0.9623 ZMW 1 ZMW = 1.0392 CUP
15 jul 2024 1 CUP = 0.9668 ZMW 1 ZMW = 1.0343 CUP
16 jul 2024 1 CUP = 0.9767 ZMW 1 ZMW = 1.0239 CUP
17 jul 2024 1 CUP = 0.9837 ZMW 1 ZMW = 1.0166 CUP
18 jul 2024 1 CUP = 0.9974 ZMW 1 ZMW = 1.0026 CUP
19 jul 2024 1 CUP = 0.9629 ZMW 1 ZMW = 1.0386 CUP
20 jul 2024 1 CUP = 0.9626 ZMW 1 ZMW = 1.0389 CUP
21 jul 2024 1 CUP = 0.9626 ZMW 1 ZMW = 1.0389 CUP
22 jul 2024 1 CUP = 0.9786 ZMW 1 ZMW = 1.0218 CUP
23 jul 2024 1 CUP = 0.9778 ZMW 1 ZMW = 1.0227 CUP
24 jul 2024 1 CUP = 0.9832 ZMW 1 ZMW = 1.017 CUP
25 jul 2024 1 CUP = 0.9855 ZMW 1 ZMW = 1.0148 CUP
26 jul 2024 1 CUP = 0.9857 ZMW 1 ZMW = 1.0145 CUP
27 jul 2024 1 CUP = 0.9844 ZMW 1 ZMW = 1.0159 CUP
28 jul 2024 1 CUP = 0.9844 ZMW 1 ZMW = 1.0159 CUP
29 jul 2024 1 CUP = 0.988 ZMW 1 ZMW = 1.0121 CUP
30 jul 2024 1 CUP = 0.9975 ZMW 1 ZMW = 1.0025 CUP
31 jul 2024 1 CUP = 0.9836 ZMW 1 ZMW = 1.0167 CUP

Aug 2024

DataCUP-ZMWZMW-CUP
01 ago 2024 1 CUP = 0.9756 ZMW 1 ZMW = 1.025 CUP
02 ago 2024 1 CUP = 0.9759 ZMW 1 ZMW = 1.0247 CUP
03 ago 2024 1 CUP = 0.9676 ZMW 1 ZMW = 1.0335 CUP
04 ago 2024 1 CUP = 0.9676 ZMW 1 ZMW = 1.0335 CUP
05 ago 2024 1 CUP = 0.9762 ZMW 1 ZMW = 1.0244 CUP
06 ago 2024 1 CUP = 0.9805 ZMW 1 ZMW = 1.0199 CUP
07 ago 2024 1 CUP = 0.9777 ZMW 1 ZMW = 1.0228 CUP
08 ago 2024 1 CUP = 0.9839 ZMW 1 ZMW = 1.0164 CUP
09 ago 2024 1 CUP = 0.9861 ZMW 1 ZMW = 1.0141 CUP
10 ago 2024 1 CUP = 0.9861 ZMW 1 ZMW = 1.0141 CUP
11 ago 2024 1 CUP = 0.9849 ZMW 1 ZMW = 1.0153 CUP
12 ago 2024 1 CUP = 0.988 ZMW 1 ZMW = 1.0122 CUP
13 ago 2024 1 CUP = 0.9856 ZMW 1 ZMW = 1.0146 CUP
14 ago 2024 1 CUP = 0.9896 ZMW 1 ZMW = 1.0105 CUP
15 ago 2024 1 CUP = 0.9914 ZMW 1 ZMW = 1.0087 CUP
16 ago 2024 1 CUP = 0.9898 ZMW 1 ZMW = 1.0103 CUP
17 ago 2024 1 CUP = 0.9859 ZMW 1 ZMW = 1.0143 CUP
18 ago 2024 1 CUP = 0.9859 ZMW 1 ZMW = 1.0143 CUP
19 ago 2024 1 CUP = 0.9689 ZMW 1 ZMW = 1.0321 CUP
20 ago 2024 1 CUP = 0.9724 ZMW 1 ZMW = 1.0284 CUP
21 ago 2024 1 CUP = 0.98 ZMW 1 ZMW = 1.0204 CUP
22 ago 2024 1 CUP = 0.9828 ZMW 1 ZMW = 1.0175 CUP
23 ago 2024 1 CUP = 0.9911 ZMW 1 ZMW = 1.009 CUP
24 ago 2024 1 CUP = 0.9829 ZMW 1 ZMW = 1.0174 CUP
25 ago 2024 1 CUP = 0.9829 ZMW 1 ZMW = 1.0174 CUP
26 ago 2024 1 CUP = 0.9925 ZMW 1 ZMW = 1.0075 CUP
27 ago 2024 1 CUP = 0.9914 ZMW 1 ZMW = 1.0086 CUP
28 ago 2024 1 CUP = 0.978 ZMW 1 ZMW = 1.0225 CUP
29 ago 2024 1 CUP = 0.9822 ZMW 1 ZMW = 1.0181 CUP
30 ago 2024 1 CUP = 0.984 ZMW 1 ZMW = 1.0163 CUP
31 ago 2024 1 CUP = 0.984 ZMW 1 ZMW = 1.0163 CUP

Sep 2024

DataCUP-ZMWZMW-CUP
01 set 2024 1 CUP = 0.9854 ZMW 1 ZMW = 1.0148 CUP
02 set 2024 1 CUP = 0.9886 ZMW 1 ZMW = 1.0115 CUP
03 set 2024 1 CUP = 0.9875 ZMW 1 ZMW = 1.0126 CUP
04 set 2024 1 CUP = 0.9939 ZMW 1 ZMW = 1.0061 CUP
05 set 2024 1 CUP = 0.993 ZMW 1 ZMW = 1.0071 CUP
06 set 2024 1 CUP = 0.9917 ZMW 1 ZMW = 1.0084 CUP
07 set 2024 1 CUP = 0.9927 ZMW 1 ZMW = 1.0074 CUP
08 set 2024 1 CUP = 0.9927 ZMW 1 ZMW = 1.0074 CUP
09 set 2024 1 CUP = 0.9913 ZMW 1 ZMW = 1.0087 CUP
10 set 2024 1 CUP = 0.9971 ZMW 1 ZMW = 1.003 CUP
11 set 2024 1 CUP = 0.9969 ZMW 1 ZMW = 1.0031 CUP
12 set 2024 1 CUP = 0.9919 ZMW 1 ZMW = 1.0082 CUP
13 set 2024 1 CUP = 0.9916 ZMW 1 ZMW = 1.0085 CUP
14 set 2024 1 CUP = 0.9918 ZMW 1 ZMW = 1.0083 CUP
15 set 2024 1 CUP = 0.9918 ZMW 1 ZMW = 1.0083 CUP
16 set 2024 1 CUP = 0.9977 ZMW 1 ZMW = 1.0023 CUP
17 set 2024 1 CUP = 0.9975 ZMW 1 ZMW = 1.0025 CUP
18 set 2024 1 CUP = 0.9994 ZMW 1 ZMW = 1.0006 CUP
19 set 2024 1 CUP = 0.9835 ZMW 1 ZMW = 1.0168 CUP
20 set 2024 1 CUP = 0.9993 ZMW 1 ZMW = 1.0007 CUP
21 set 2024 1 CUP = 0.9975 ZMW 1 ZMW = 1.0025 CUP
22 set 2024 1 CUP = 0.9975 ZMW 1 ZMW = 1.0025 CUP
23 set 2024 1 CUP = 1.0002 ZMW 1 ZMW = 0.9998 CUP
24 set 2024 1 CUP = 1.0013 ZMW 1 ZMW = 0.9987 CUP
25 set 2024 1 CUP = 1.001 ZMW 1 ZMW = 0.999 CUP
26 set 2024 1 CUP = 0.9935 ZMW 1 ZMW = 1.0065 CUP
27 set 2024 1 CUP = 0.9978 ZMW 1 ZMW = 1.0022 CUP
28 set 2024 1 CUP = 0.9978 ZMW 1 ZMW = 1.0022 CUP
29 set 2024 1 CUP = 0.9978 ZMW 1 ZMW = 1.0022 CUP
30 set 2024 1 CUP = 0.9989 ZMW 1 ZMW = 1.0011 CUP

Oct 2024

DataCUP-ZMWZMW-CUP
01 out 2024 1 CUP = 0.9888 ZMW 1 ZMW = 1.0113 CUP
02 out 2024 1 CUP = 0.9873 ZMW 1 ZMW = 1.0128 CUP
03 out 2024 1 CUP = 0.9957 ZMW 1 ZMW = 1.0043 CUP
04 out 2024 1 CUP = 0.9931 ZMW 1 ZMW = 1.007 CUP
05 out 2024 1 CUP = 0.9975 ZMW 1 ZMW = 1.0025 CUP
06 out 2024 1 CUP = 0.9975 ZMW 1 ZMW = 1.0025 CUP
07 out 2024 1 CUP = 0.9997 ZMW 1 ZMW = 1.0003 CUP
08 out 2024 1 CUP = 1.0012 ZMW 1 ZMW = 0.9988 CUP
09 out 2024 1 CUP = 0.9973 ZMW 1 ZMW = 1.0027 CUP
10 out 2024 1 CUP = 1.0022 ZMW 1 ZMW = 0.9978 CUP
11 out 2024 1 CUP = 0.9978 ZMW 1 ZMW = 1.0022 CUP
12 out 2024 1 CUP = 0.9959 ZMW 1 ZMW = 1.0041 CUP
13 out 2024 1 CUP = 0.9978 ZMW 1 ZMW = 1.0022 CUP
14 out 2024 1 CUP = 0.9974 ZMW 1 ZMW = 1.0026 CUP
15 out 2024 1 CUP = 0.9974 ZMW 1 ZMW = 1.0026 CUP
16 out 2024 1 CUP = 1.0023 ZMW 1 ZMW = 0.9977 CUP
17 out 2024 1 CUP = 1.0045 ZMW 1 ZMW = 0.9955 CUP
18 out 2024 1 CUP = 1.0029 ZMW 1 ZMW = 0.9971 CUP
19 out 2024 1 CUP = 0.9999 ZMW 1 ZMW = 1.0001 CUP
20 out 2024 1 CUP = 0.9999 ZMW 1 ZMW = 1.0001 CUP
21 out 2024 1 CUP = 1.0064 ZMW 1 ZMW = 0.9936 CUP
22 out 2024 1 CUP = 1.0029 ZMW 1 ZMW = 0.9971 CUP
23 out 2024 1 CUP = 1.0007 ZMW 1 ZMW = 0.9993 CUP
24 out 2024 1 CUP = 1.0039 ZMW 1 ZMW = 0.9961 CUP
25 out 2024 1 CUP = 0.9991 ZMW 1 ZMW = 1.0009 CUP
26 out 2024 1 CUP = 1.0012 ZMW 1 ZMW = 0.9988 CUP
27 out 2024 1 CUP = 1.0012 ZMW 1 ZMW = 0.9988 CUP
28 out 2024 1 CUP = 1.0042 ZMW 1 ZMW = 0.9959 CUP
29 out 2024 1 CUP = 1.0049 ZMW 1 ZMW = 0.9952 CUP
30 out 2024 1 CUP = 1.0056 ZMW 1 ZMW = 0.9945 CUP
31 out 2024 1 CUP = 1.0098 ZMW 1 ZMW = 0.9903 CUP

Nov 2024

DataCUP-ZMWZMW-CUP
01 nov 2024 1 CUP = 1.0124 ZMW 1 ZMW = 0.9877 CUP
02 nov 2024 1 CUP = 1.0124 ZMW 1 ZMW = 0.9877 CUP
03 nov 2024 1 CUP = 1.011 ZMW 1 ZMW = 0.9891 CUP
04 nov 2024 1 CUP = 1.0129 ZMW 1 ZMW = 0.9872 CUP
05 nov 2024 1 CUP = 1.0181 ZMW 1 ZMW = 0.9822 CUP
06 nov 2024 1 CUP = 1.0226 ZMW 1 ZMW = 0.9779 CUP
07 nov 2024 1 CUP = 1.0223 ZMW 1 ZMW = 0.9781 CUP
08 nov 2024 1 CUP = 1.0279 ZMW 1 ZMW = 0.9729 CUP
09 nov 2024 1 CUP = 1.0331 ZMW 1 ZMW = 0.968 CUP
10 nov 2024 1 CUP = 1.0331 ZMW 1 ZMW = 0.968 CUP
11 nov 2024 1 CUP = 1.0256 ZMW 1 ZMW = 0.975 CUP
12 nov 2024 1 CUP = 1.028 ZMW 1 ZMW = 0.9728 CUP
13 nov 2024 1 CUP = 1.033 ZMW 1 ZMW = 0.968 CUP
14 nov 2024 1 CUP = 1.0348 ZMW 1 ZMW = 0.9664 CUP
15 nov 2024 1 CUP = 1.0367 ZMW 1 ZMW = 0.9646 CUP
16 nov 2024 1 CUP = 1.0392 ZMW 1 ZMW = 0.9623 CUP
17 nov 2024 1 CUP = 1.0392 ZMW 1 ZMW = 0.9623 CUP
18 nov 2024 1 CUP = 1.0412 ZMW 1 ZMW = 0.9605 CUP
19 nov 2024 1 CUP = 1.0426 ZMW 1 ZMW = 0.9592 CUP
20 nov 2024 1 CUP = 1.0444 ZMW 1 ZMW = 0.9574 CUP
21 nov 2024 1 CUP = 1.0406 ZMW 1 ZMW = 0.961 CUP

Informação sobre as taxas de câmbio de CUP-ZMW e ZMW-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats