currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-YER e YER-CUP - 2025

Taxas de câmbio CUP-YER e YER-CUP - 2025

Taxas de câmbio de CUP-YER e YER-CUP

Verifique abaixo as taxas de câmbio para CUP-YER e YER-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 9,3553 YER
1 YER = 0,1069 CUP
1A 2A 3A
CUP para YERYER para CUP
9,2658 Data: 4/7 9,2698 Data: 4/6 9,2698 Data: 4/5 9,2698 Data: 4/4 9,2795 Data: 4/3 9,2830 Data: 4/2 9,2835 Data: 4/1 9,2830 Data: 3/31 9,2748 Data: 3/30 9,2840 Data: 3/29 9,2830 Data: 3/28 9,2840 Data: 3/27 9,2849 Data: 3/26 9,2895 Data: 3/25 9,3325 Data: 3/24 9,3062 Data: 3/23 9,2859 Data: 3/22 9,2984 Data: 3/21 9,3043 Data: 3/20 9,3048 Data: 3/19 9,3128 Data: 3/18 9,3113 Data: 3/17 9,3117 Data: 3/16 9,3113 Data: 3/15 9,3128 Data: 3/14 9,3113 Data: 3/13 9,3123 Data: 3/12 9,3147 Data: 3/11 9,3615 Data: 3/10 9,3133 Data: 3/9 9,3127 Data: 3/8 9,3151 Data: 3/7 9,3151 Data: 3/6 9,3151 Data: 3/5 9,3151 Data: 3/4 9,3502 Data: 3/3 9,3346 Data: 3/2 9,3302 Data: 3/1 9,3315 Data: 2/28 9,3311 Data: 2/27 9,3336 Data: 2/26 9,3349 Data: 2/25 9,3310 Data: 2/24 9,3322 Data: 2/23 9,3322 Data: 2/22 9,3302 Data: 2/21 9,3576 Data: 2/20 9,3510 Data: 2/19 9,3585 Data: 2/18 9,3585 Data: 2/17 9,3585 Data: 2/16 9,3585 Data: 2/15 9,3585 Data: 2/14 9,3585 Data: 2/13 9,3943 Data: 2/12 9,3944 Data: 2/11 9,3981 Data: 2/10 9,3981 Data: 2/9 9,3981 Data: 2/8 9,3962 Data: 2/7 9,3943 Data: 2/6 9,3884 Data: 2/5 9,3888 Data: 2/4 9,3915 Data: 2/3 9,3915 Data: 2/2 9,3915 Data: 2/1 9,3915 Data: 1/31 9,3962 Data: 1/30 9,4009 Data: 1/29 9,3991 Data: 1/28 9,3981 Data: 1/27 9,3981 Data: 1/26 9,3981 Data: 1/25 9,4002 Data: 1/24 9,3981 Data: 1/23 9,3962 Data: 1/22 9,4057 Data: 1/21 9,4057 Data: 1/20 9,4057 Data: 1/19 9,4057 Data: 1/18 9,4028 Data: 1/17 9,4001 Data: 1/16 9,3968 Data: 1/15 9,3962 Data: 1/14 9,4057 Data: 1/13 9,4057 Data: 1/12 9,4057 Data: 1/11 9,4057 Data: 1/10 9,4039 Data: 1/9 9,4056 Data: 1/8 9,4057 Data: 1/7 9,4481 Data: 1/6 9,4481 Data: 1/5 9,4481 Data: 1/4 9,4481 Data: 1/3 9,4481 Data: 1/2 9,4481 Data: 1/1 9,2658 Data: 4/7 9,2698 Data: 4/6 9,2698 Data: 4/5 9,2698 Data: 4/4 9,2795 Data: 4/3 9,2830 Data: 4/2 9,2835 Data: 4/1 9,2830 Data: 3/31 9,2748 Data: 3/30 9,2840 Data: 3/29 9,2830 Data: 3/28 9,2840 Data: 3/27 9,2849 Data: 3/26 9,2895 Data: 3/25 9,3325 Data: 3/24 9,3062 Data: 3/23 9,2859 Data: 3/22 9,2984 Data: 3/21 9,3043 Data: 3/20 9,3048 Data: 3/19 9,3128 Data: 3/18 9,3113 Data: 3/17 9,3117 Data: 3/16 9,3113 Data: 3/15 9,3128 Data: 3/14 9,3113 Data: 3/13 9,3123 Data: 3/12 9,3147 Data: 3/11 9,3615 Data: 3/10 9,3133 Data: 3/9 9,3127 Data: 3/8 9,3151 Data: 3/7 9,3151 Data: 3/6 9,3151 Data: 3/5 9,3151 Data: 3/4 9,3502 Data: 3/3 9,3346 Data: 3/2 9,3302 Data: 3/1 9,3315 Data: 2/28 9,3311 Data: 2/27 9,3336 Data: 2/26 9,3349 Data: 2/25 9,3310 Data: 2/24 9,3322 Data: 2/23 9,3322 Data: 2/22 9,3302 Data: 2/21 9,3576 Data: 2/20 9,3510 Data: 2/19 9,3585 Data: 2/18 9,3585 Data: 2/17 9,3585 Data: 2/16 9,3585 Data: 2/15 9,3585 Data: 2/14 9,3585 Data: 2/13 9,3943 Data: 2/12 9,3944 Data: 2/11 9,3981 Data: 2/10 9,3981 Data: 2/9 9,3981 Data: 2/8 9,3962 Data: 2/7 9,3943 Data: 2/6 9,3884 Data: 2/5 9,3888 Data: 2/4 9,3915 Data: 2/3 9,3915 Data: 2/2 9,3915 Data: 2/1 9,3915 Data: 1/31 9,3962 Data: 1/30 9,4009 Data: 1/29 9,3991 Data: 1/28 9,3981 Data: 1/27 9,3981 Data: 1/26 9,3981 Data: 1/25 9,4002 Data: 1/24 9,3981 Data: 1/23 9,3962 Data: 1/22 9,4057 Data: 1/21 9,4057 Data: 1/20 9,4057 Data: 1/19 9,4057 Data: 1/18 9,4028 Data: 1/17 9,4001 Data: 1/16 9,3968 Data: 1/15 9,3962 Data: 1/14 9,4057 Data: 1/13 9,4057 Data: 1/12 9,4057 Data: 1/11 9,4057 Data: 1/10 9,4039 Data: 1/9 9,4056 Data: 1/8 9,4057 Data: 1/7 9,4481 Data: 1/6 9,4481 Data: 1/5 9,4481 Data: 1/4 9,4481 Data: 1/3 9,4481 Data: 1/2 9,4481 Data: 1/1

Jan 2025

DataCUP-YERYER-CUP
01 jan 2025 1 CUP = 9.4481 YER 1 YER = 0.1058 CUP
02 jan 2025 1 CUP = 9.4481 YER 1 YER = 0.1058 CUP
03 jan 2025 1 CUP = 9.4481 YER 1 YER = 0.1058 CUP
04 jan 2025 1 CUP = 9.4481 YER 1 YER = 0.1058 CUP
05 jan 2025 1 CUP = 9.4481 YER 1 YER = 0.1058 CUP
06 jan 2025 1 CUP = 9.4481 YER 1 YER = 0.1058 CUP
07 jan 2025 1 CUP = 9.4057 YER 1 YER = 0.1063 CUP
08 jan 2025 1 CUP = 9.4056 YER 1 YER = 0.1063 CUP
09 jan 2025 1 CUP = 9.4039 YER 1 YER = 0.1063 CUP
10 jan 2025 1 CUP = 9.4057 YER 1 YER = 0.1063 CUP
11 jan 2025 1 CUP = 9.4057 YER 1 YER = 0.1063 CUP
12 jan 2025 1 CUP = 9.4057 YER 1 YER = 0.1063 CUP
13 jan 2025 1 CUP = 9.4057 YER 1 YER = 0.1063 CUP
14 jan 2025 1 CUP = 9.3962 YER 1 YER = 0.1064 CUP
15 jan 2025 1 CUP = 9.3968 YER 1 YER = 0.1064 CUP
16 jan 2025 1 CUP = 9.4001 YER 1 YER = 0.1064 CUP
17 jan 2025 1 CUP = 9.4028 YER 1 YER = 0.1064 CUP
18 jan 2025 1 CUP = 9.4057 YER 1 YER = 0.1063 CUP
19 jan 2025 1 CUP = 9.4057 YER 1 YER = 0.1063 CUP
20 jan 2025 1 CUP = 9.4057 YER 1 YER = 0.1063 CUP
21 jan 2025 1 CUP = 9.4057 YER 1 YER = 0.1063 CUP
22 jan 2025 1 CUP = 9.3962 YER 1 YER = 0.1064 CUP
23 jan 2025 1 CUP = 9.3981 YER 1 YER = 0.1064 CUP
24 jan 2025 1 CUP = 9.4002 YER 1 YER = 0.1064 CUP
25 jan 2025 1 CUP = 9.3981 YER 1 YER = 0.1064 CUP
26 jan 2025 1 CUP = 9.3981 YER 1 YER = 0.1064 CUP
27 jan 2025 1 CUP = 9.3981 YER 1 YER = 0.1064 CUP
28 jan 2025 1 CUP = 9.3991 YER 1 YER = 0.1064 CUP
29 jan 2025 1 CUP = 9.4009 YER 1 YER = 0.1064 CUP
30 jan 2025 1 CUP = 9.3962 YER 1 YER = 0.1064 CUP
31 jan 2025 1 CUP = 9.3915 YER 1 YER = 0.1065 CUP

Feb 2025

DataCUP-YERYER-CUP
01 fev 2025 1 CUP = 9.3915 YER 1 YER = 0.1065 CUP
02 fev 2025 1 CUP = 9.3915 YER 1 YER = 0.1065 CUP
03 fev 2025 1 CUP = 9.3915 YER 1 YER = 0.1065 CUP
04 fev 2025 1 CUP = 9.3888 YER 1 YER = 0.1065 CUP
05 fev 2025 1 CUP = 9.3884 YER 1 YER = 0.1065 CUP
06 fev 2025 1 CUP = 9.3943 YER 1 YER = 0.1064 CUP
07 fev 2025 1 CUP = 9.3962 YER 1 YER = 0.1064 CUP
08 fev 2025 1 CUP = 9.3981 YER 1 YER = 0.1064 CUP
09 fev 2025 1 CUP = 9.3981 YER 1 YER = 0.1064 CUP
10 fev 2025 1 CUP = 9.3981 YER 1 YER = 0.1064 CUP
11 fev 2025 1 CUP = 9.3944 YER 1 YER = 0.1064 CUP
12 fev 2025 1 CUP = 9.3943 YER 1 YER = 0.1064 CUP
13 fev 2025 1 CUP = 9.3585 YER 1 YER = 0.1069 CUP
14 fev 2025 1 CUP = 9.3585 YER 1 YER = 0.1069 CUP
15 fev 2025 1 CUP = 9.3585 YER 1 YER = 0.1069 CUP
16 fev 2025 1 CUP = 9.3585 YER 1 YER = 0.1069 CUP
17 fev 2025 1 CUP = 9.3585 YER 1 YER = 0.1069 CUP
18 fev 2025 1 CUP = 9.3585 YER 1 YER = 0.1069 CUP
19 fev 2025 1 CUP = 9.351 YER 1 YER = 0.1069 CUP
20 fev 2025 1 CUP = 9.3576 YER 1 YER = 0.1069 CUP
21 fev 2025 1 CUP = 9.3302 YER 1 YER = 0.1072 CUP
22 fev 2025 1 CUP = 9.3322 YER 1 YER = 0.1072 CUP
23 fev 2025 1 CUP = 9.3322 YER 1 YER = 0.1072 CUP
24 fev 2025 1 CUP = 9.331 YER 1 YER = 0.1072 CUP
25 fev 2025 1 CUP = 9.3349 YER 1 YER = 0.1071 CUP
26 fev 2025 1 CUP = 9.3336 YER 1 YER = 0.1071 CUP
27 fev 2025 1 CUP = 9.3311 YER 1 YER = 0.1072 CUP
28 fev 2025 1 CUP = 9.3315 YER 1 YER = 0.1072 CUP

Mar 2025

DataCUP-YERYER-CUP
01 mar 2025 1 CUP = 9.3302 YER 1 YER = 0.1072 CUP
02 mar 2025 1 CUP = 9.3346 YER 1 YER = 0.1071 CUP
03 mar 2025 1 CUP = 9.3502 YER 1 YER = 0.1069 CUP
04 mar 2025 1 CUP = 9.3151 YER 1 YER = 0.1074 CUP
05 mar 2025 1 CUP = 9.3151 YER 1 YER = 0.1074 CUP
06 mar 2025 1 CUP = 9.3151 YER 1 YER = 0.1074 CUP
07 mar 2025 1 CUP = 9.3151 YER 1 YER = 0.1074 CUP
08 mar 2025 1 CUP = 9.3127 YER 1 YER = 0.1074 CUP
09 mar 2025 1 CUP = 9.3133 YER 1 YER = 0.1074 CUP
10 mar 2025 1 CUP = 9.3615 YER 1 YER = 0.1068 CUP
11 mar 2025 1 CUP = 9.3147 YER 1 YER = 0.1074 CUP
12 mar 2025 1 CUP = 9.3123 YER 1 YER = 0.1074 CUP
13 mar 2025 1 CUP = 9.3113 YER 1 YER = 0.1074 CUP
14 mar 2025 1 CUP = 9.3128 YER 1 YER = 0.1074 CUP
15 mar 2025 1 CUP = 9.3113 YER 1 YER = 0.1074 CUP
16 mar 2025 1 CUP = 9.3117 YER 1 YER = 0.1074 CUP
17 mar 2025 1 CUP = 9.3113 YER 1 YER = 0.1074 CUP
18 mar 2025 1 CUP = 9.3128 YER 1 YER = 0.1074 CUP
19 mar 2025 1 CUP = 9.3048 YER 1 YER = 0.1075 CUP
20 mar 2025 1 CUP = 9.3043 YER 1 YER = 0.1075 CUP
21 mar 2025 1 CUP = 9.2984 YER 1 YER = 0.1075 CUP
22 mar 2025 1 CUP = 9.2859 YER 1 YER = 0.1077 CUP
23 mar 2025 1 CUP = 9.3062 YER 1 YER = 0.1075 CUP
24 mar 2025 1 CUP = 9.3325 YER 1 YER = 0.1072 CUP
25 mar 2025 1 CUP = 9.2895 YER 1 YER = 0.1076 CUP
26 mar 2025 1 CUP = 9.2849 YER 1 YER = 0.1077 CUP
27 mar 2025 1 CUP = 9.284 YER 1 YER = 0.1077 CUP
28 mar 2025 1 CUP = 9.283 YER 1 YER = 0.1077 CUP
29 mar 2025 1 CUP = 9.284 YER 1 YER = 0.1077 CUP
30 mar 2025 1 CUP = 9.2748 YER 1 YER = 0.1078 CUP
31 mar 2025 1 CUP = 9.283 YER 1 YER = 0.1077 CUP

Apr 2025

DataCUP-YERYER-CUP
01 abr 2025 1 CUP = 9.2835 YER 1 YER = 0.1077 CUP
02 abr 2025 1 CUP = 9.283 YER 1 YER = 0.1077 CUP
03 abr 2025 1 CUP = 9.2795 YER 1 YER = 0.1078 CUP
04 abr 2025 1 CUP = 9.2698 YER 1 YER = 0.1079 CUP
05 abr 2025 1 CUP = 9.2698 YER 1 YER = 0.1079 CUP
06 abr 2025 1 CUP = 9.2698 YER 1 YER = 0.1079 CUP
07 abr 2025 1 CUP = 9.2658 YER 1 YER = 0.1079 CUP

Informação sobre as taxas de câmbio de CUP-YER e YER-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats