> Taxas de câmbio CUP-XPF e XPF-CUP - 2025

Taxas de câmbio CUP-XPF e XPF-CUP - 2025

Taxas de câmbio de CUP-XPF e XPF-CUP

Verifique abaixo as taxas de câmbio para CUP-XPF e XPF-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 4,1834 XPF

1 XPF = 0,239 CUP

1A 2A 3A

CUP para XPFXPF para CUP

Jan 2025

Data	CUP-XPF	XPF-CUP
01 jan 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 jan 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 jan 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 jan 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 jan 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 jan 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 jan 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 jan 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 jan 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 jan 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 jan 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 jan 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 jan 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 jan 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 jan 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 jan 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 jan 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 jan 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 jan 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 jan 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 jan 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 jan 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 jan 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 jan 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 jan 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 jan 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 jan 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Data	CUP-XPF	XPF-CUP
01 fev 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 fev 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 fev 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 fev 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 fev 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 fev 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 fev 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 fev 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 fev 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 fev 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 fev 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 fev 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 fev 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 fev 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 fev 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 fev 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 fev 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 fev 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 fev 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 fev 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 fev 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 fev 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 fev 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 fev 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 fev 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 fev 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 fev 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 fev 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Data	CUP-XPF	XPF-CUP
01 mar 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 mar 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 mar 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 mar 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 mar 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 mar 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 mar 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 mar 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 mar 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 mar 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 mar 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 mar 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 mar 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 mar 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 mar 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 mar 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 mar 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 mar 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 mar 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 mar 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 mar 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 mar 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 mar 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 mar 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 mar 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 mar 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 mar 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 mar 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 mar 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 mar 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 mar 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Data	CUP-XPF	XPF-CUP
01 abr 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 abr 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 abr 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 abr 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 abr 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 abr 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 abr 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 abr 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 abr 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 abr 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 abr 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 abr 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 abr 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 abr 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 abr 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 abr 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 abr 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 abr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 abr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 abr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 abr 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 abr 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 abr 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 abr 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 abr 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 abr 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 abr 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 abr 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 abr 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 abr 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Data	CUP-XPF	XPF-CUP
01 mai 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 mai 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 mai 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 mai 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 mai 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 mai 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 mai 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 mai 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 mai 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 mai 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 mai 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 mai 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 mai 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 mai 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 mai 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 mai 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 mai 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 mai 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 mai 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP

Informação sobre as taxas de câmbio de CUP-XPF e XPF-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias