> Taxas de câmbio CUP-XAF e XAF-CUP - 2025

Taxas de câmbio CUP-XAF e XAF-CUP - 2025

Taxas de câmbio de CUP-XAF e XAF-CUP

Verifique abaixo as taxas de câmbio para CUP-XAF e XAF-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 23,0103 XAF

1 XAF = 0,0435 CUP

1A 2A 3A

CUP para XAFXAF para CUP

Jan 2025

Data	CUP-XAF	XAF-CUP
01 jan 2025	1 CUP = 23.6764 XAF	1 XAF = 0.0422 CUP
02 jan 2025	1 CUP = 23.9596 XAF	1 XAF = 0.0417 CUP
03 jan 2025	1 CUP = 24.0433 XAF	1 XAF = 0.0416 CUP
04 jan 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
05 jan 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
06 jan 2025	1 CUP = 23.7734 XAF	1 XAF = 0.0421 CUP
07 jan 2025	1 CUP = 23.7805 XAF	1 XAF = 0.0421 CUP
08 jan 2025	1 CUP = 24.0626 XAF	1 XAF = 0.0416 CUP
09 jan 2025	1 CUP = 24.0275 XAF	1 XAF = 0.0416 CUP
10 jan 2025	1 CUP = 24.0277 XAF	1 XAF = 0.0416 CUP
11 jan 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
12 jan 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
13 jan 2025	1 CUP = 24.287 XAF	1 XAF = 0.0412 CUP
14 jan 2025	1 CUP = 24.168 XAF	1 XAF = 0.0414 CUP
15 jan 2025	1 CUP = 24.0258 XAF	1 XAF = 0.0416 CUP
16 jan 2025	1 CUP = 24.0705 XAF	1 XAF = 0.0415 CUP
17 jan 2025	1 CUP = 24.027 XAF	1 XAF = 0.0416 CUP
18 jan 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
19 jan 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
20 jan 2025	1 CUP = 24.0529 XAF	1 XAF = 0.0416 CUP
21 jan 2025	1 CUP = 23.9085 XAF	1 XAF = 0.0418 CUP
22 jan 2025	1 CUP = 23.7802 XAF	1 XAF = 0.0421 CUP
23 jan 2025	1 CUP = 23.8068 XAF	1 XAF = 0.042 CUP
24 jan 2025	1 CUP = 23.6129 XAF	1 XAF = 0.0423 CUP
25 jan 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
26 jan 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
27 jan 2025	1 CUP = 23.5459 XAF	1 XAF = 0.0425 CUP
28 jan 2025	1 CUP = 23.7676 XAF	1 XAF = 0.0421 CUP
29 jan 2025	1 CUP = 23.813 XAF	1 XAF = 0.042 CUP
30 jan 2025	1 CUP = 23.8064 XAF	1 XAF = 0.042 CUP
31 jan 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP

Feb 2025

Data	CUP-XAF	XAF-CUP
01 fev 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP
02 fev 2025	1 CUP = 23.8872 XAF	1 XAF = 0.0419 CUP
03 fev 2025	1 CUP = 24.1332 XAF	1 XAF = 0.0414 CUP
04 fev 2025	1 CUP = 23.9782 XAF	1 XAF = 0.0417 CUP
05 fev 2025	1 CUP = 23.7752 XAF	1 XAF = 0.0421 CUP
06 fev 2025	1 CUP = 23.8944 XAF	1 XAF = 0.0419 CUP
07 fev 2025	1 CUP = 23.8586 XAF	1 XAF = 0.0419 CUP
08 fev 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
09 fev 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
10 fev 2025	1 CUP = 24.0045 XAF	1 XAF = 0.0417 CUP
11 fev 2025	1 CUP = 23.9751 XAF	1 XAF = 0.0417 CUP
12 fev 2025	1 CUP = 23.8619 XAF	1 XAF = 0.0419 CUP
13 fev 2025	1 CUP = 23.8014 XAF	1 XAF = 0.042 CUP
14 fev 2025	1 CUP = 23.6564 XAF	1 XAF = 0.0423 CUP
15 fev 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
16 fev 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
17 fev 2025	1 CUP = 23.6161 XAF	1 XAF = 0.0423 CUP
18 fev 2025	1 CUP = 23.6752 XAF	1 XAF = 0.0422 CUP
19 fev 2025	1 CUP = 23.7343 XAF	1 XAF = 0.0421 CUP
20 fev 2025	1 CUP = 23.7887 XAF	1 XAF = 0.042 CUP
21 fev 2025	1 CUP = 23.6543 XAF	1 XAF = 0.0423 CUP
22 fev 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
23 fev 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
24 fev 2025	1 CUP = 23.6396 XAF	1 XAF = 0.0423 CUP
25 fev 2025	1 CUP = 23.5795 XAF	1 XAF = 0.0424 CUP
26 fev 2025	1 CUP = 23.581 XAF	1 XAF = 0.0424 CUP
27 fev 2025	1 CUP = 23.6208 XAF	1 XAF = 0.0423 CUP
28 fev 2025	1 CUP = 23.7694 XAF	1 XAF = 0.0421 CUP

Mar 2025

Data	CUP-XAF	XAF-CUP
01 mar 2025	1 CUP = 23.7902 XAF	1 XAF = 0.042 CUP
02 mar 2025	1 CUP = 23.8525 XAF	1 XAF = 0.0419 CUP
03 mar 2025	1 CUP = 23.8667 XAF	1 XAF = 0.0419 CUP
04 mar 2025	1 CUP = 23.4752 XAF	1 XAF = 0.0426 CUP
05 mar 2025	1 CUP = 23.1451 XAF	1 XAF = 0.0432 CUP
06 mar 2025	1 CUP = 22.9218 XAF	1 XAF = 0.0436 CUP
07 mar 2025	1 CUP = 22.8264 XAF	1 XAF = 0.0438 CUP
08 mar 2025	1 CUP = 22.7992 XAF	1 XAF = 0.0439 CUP
09 mar 2025	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
10 mar 2025	1 CUP = 22.8509 XAF	1 XAF = 0.0438 CUP
11 mar 2025	1 CUP = 22.8416 XAF	1 XAF = 0.0438 CUP
12 mar 2025	1 CUP = 22.7223 XAF	1 XAF = 0.044 CUP
13 mar 2025	1 CUP = 22.798 XAF	1 XAF = 0.0439 CUP
14 mar 2025	1 CUP = 22.7944 XAF	1 XAF = 0.0439 CUP
15 mar 2025	1 CUP = 22.6625 XAF	1 XAF = 0.0441 CUP
16 mar 2025	1 CUP = 22.7304 XAF	1 XAF = 0.044 CUP
17 mar 2025	1 CUP = 22.7121 XAF	1 XAF = 0.044 CUP
18 mar 2025	1 CUP = 22.6627 XAF	1 XAF = 0.0441 CUP
19 mar 2025	1 CUP = 22.6513 XAF	1 XAF = 0.0441 CUP
20 mar 2025	1 CUP = 22.7572 XAF	1 XAF = 0.0439 CUP
21 mar 2025	1 CUP = 22.8199 XAF	1 XAF = 0.0438 CUP
22 mar 2025	1 CUP = 22.7562 XAF	1 XAF = 0.0439 CUP
23 mar 2025	1 CUP = 22.8385 XAF	1 XAF = 0.0438 CUP
24 mar 2025	1 CUP = 22.885 XAF	1 XAF = 0.0437 CUP
25 mar 2025	1 CUP = 22.9298 XAF	1 XAF = 0.0436 CUP
26 mar 2025	1 CUP = 22.949 XAF	1 XAF = 0.0436 CUP
27 mar 2025	1 CUP = 22.9343 XAF	1 XAF = 0.0436 CUP
28 mar 2025	1 CUP = 22.9781 XAF	1 XAF = 0.0435 CUP
29 mar 2025	1 CUP = 22.8691 XAF	1 XAF = 0.0437 CUP
30 mar 2025	1 CUP = 22.8181 XAF	1 XAF = 0.0438 CUP
31 mar 2025	1 CUP = 22.8792 XAF	1 XAF = 0.0437 CUP

Apr 2025

Data	CUP-XAF	XAF-CUP
01 abr 2025	1 CUP = 22.8751 XAF	1 XAF = 0.0437 CUP
02 abr 2025	1 CUP = 22.9232 XAF	1 XAF = 0.0436 CUP
03 abr 2025	1 CUP = 22.775 XAF	1 XAF = 0.0439 CUP
04 abr 2025	1 CUP = 22.3889 XAF	1 XAF = 0.0447 CUP
05 abr 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
06 abr 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
07 abr 2025	1 CUP = 22.5971 XAF	1 XAF = 0.0443 CUP
08 abr 2025	1 CUP = 22.6763 XAF	1 XAF = 0.0441 CUP
09 abr 2025	1 CUP = 22.4121 XAF	1 XAF = 0.0446 CUP
10 abr 2025	1 CUP = 22.4203 XAF	1 XAF = 0.0446 CUP
11 abr 2025	1 CUP = 22.1156 XAF	1 XAF = 0.0452 CUP
12 abr 2025	1 CUP = 21.7887 XAF	1 XAF = 0.0459 CUP
13 abr 2025	1 CUP = 21.7925 XAF	1 XAF = 0.0459 CUP
14 abr 2025	1 CUP = 21.7971 XAF	1 XAF = 0.0459 CUP
15 abr 2025	1 CUP = 21.8388 XAF	1 XAF = 0.0458 CUP
16 abr 2025	1 CUP = 21.931 XAF	1 XAF = 0.0456 CUP
17 abr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
18 abr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
19 abr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
20 abr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
21 abr 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
22 abr 2025	1 CUP = 21.5436 XAF	1 XAF = 0.0464 CUP
23 abr 2025	1 CUP = 21.7065 XAF	1 XAF = 0.0461 CUP
24 abr 2025	1 CUP = 21.7368 XAF	1 XAF = 0.046 CUP
25 abr 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
26 abr 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
27 abr 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
28 abr 2025	1 CUP = 21.8131 XAF	1 XAF = 0.0458 CUP
29 abr 2025	1 CUP = 21.7482 XAF	1 XAF = 0.046 CUP
30 abr 2025	1 CUP = 21.7802 XAF	1 XAF = 0.0459 CUP

May 2025

Data	CUP-XAF	XAF-CUP
01 mai 2025	1 CUP = 21.8518 XAF	1 XAF = 0.0458 CUP
02 mai 2025	1 CUP = 21.8502 XAF	1 XAF = 0.0458 CUP
03 mai 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
04 mai 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
05 mai 2025	1 CUP = 21.7983 XAF	1 XAF = 0.0459 CUP
06 mai 2025	1 CUP = 21.8515 XAF	1 XAF = 0.0458 CUP
07 mai 2025	1 CUP = 21.7789 XAF	1 XAF = 0.0459 CUP
08 mai 2025	1 CUP = 21.9068 XAF	1 XAF = 0.0456 CUP
09 mai 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
10 mai 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
11 mai 2025	1 CUP = 21.994 XAF	1 XAF = 0.0455 CUP
12 mai 2025	1 CUP = 22.2982 XAF	1 XAF = 0.0448 CUP
13 mai 2025	1 CUP = 22.2806 XAF	1 XAF = 0.0449 CUP
14 mai 2025	1 CUP = 22.0676 XAF	1 XAF = 0.0453 CUP
15 mai 2025	1 CUP = 22.1171 XAF	1 XAF = 0.0452 CUP
16 mai 2025	1 CUP = 22.0915 XAF	1 XAF = 0.0453 CUP
17 mai 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
18 mai 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
19 mai 2025	1 CUP = 21.9504 XAF	1 XAF = 0.0456 CUP

Informação sobre as taxas de câmbio de CUP-XAF e XAF-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias