currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-UGX e UGX-CUP - 2025

Taxas de câmbio CUP-UGX e UGX-CUP - 2025

Taxas de câmbio de CUP-UGX e UGX-CUP

Verifique abaixo as taxas de câmbio para CUP-UGX e UGX-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 138,7402 UGX
1 UGX = 0,0072 CUP
1A 2A 3A

Jan 2025

DataCUP-UGXUGX-CUP
01 jan 2025 1 CUP = 138.5305 UGX 1 UGX = 0.0072 CUP
02 jan 2025 1 CUP = 138.7979 UGX 1 UGX = 0.0072 CUP
03 jan 2025 1 CUP = 138.6981 UGX 1 UGX = 0.0072 CUP
04 jan 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
05 jan 2025 1 CUP = 138.4386 UGX 1 UGX = 0.0072 CUP
06 jan 2025 1 CUP = 139.4181 UGX 1 UGX = 0.0072 CUP
07 jan 2025 1 CUP = 139.4308 UGX 1 UGX = 0.0072 CUP
08 jan 2025 1 CUP = 139.9173 UGX 1 UGX = 0.0071 CUP
09 jan 2025 1 CUP = 139.5575 UGX 1 UGX = 0.0072 CUP
10 jan 2025 1 CUP = 139.5236 UGX 1 UGX = 0.0072 CUP
11 jan 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
12 jan 2025 1 CUP = 140.1412 UGX 1 UGX = 0.0071 CUP
13 jan 2025 1 CUP = 139.6225 UGX 1 UGX = 0.0072 CUP
14 jan 2025 1 CUP = 139.6341 UGX 1 UGX = 0.0072 CUP
15 jan 2025 1 CUP = 139.3676 UGX 1 UGX = 0.0072 CUP
16 jan 2025 1 CUP = 139.2215 UGX 1 UGX = 0.0072 CUP
17 jan 2025 1 CUP = 139.08 UGX 1 UGX = 0.0072 CUP
18 jan 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
19 jan 2025 1 CUP = 139.0355 UGX 1 UGX = 0.0072 CUP
20 jan 2025 1 CUP = 139.23 UGX 1 UGX = 0.0072 CUP
21 jan 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
22 jan 2025 1 CUP = 138.6872 UGX 1 UGX = 0.0072 CUP
23 jan 2025 1 CUP = 139.1481 UGX 1 UGX = 0.0072 CUP
24 jan 2025 1 CUP = 139.2371 UGX 1 UGX = 0.0072 CUP
25 jan 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
26 jan 2025 1 CUP = 138.9389 UGX 1 UGX = 0.0072 CUP
27 jan 2025 1 CUP = 139.2399 UGX 1 UGX = 0.0072 CUP
28 jan 2025 1 CUP = 139.39 UGX 1 UGX = 0.0072 CUP
29 jan 2025 1 CUP = 139.3301 UGX 1 UGX = 0.0072 CUP
30 jan 2025 1 CUP = 138.9633 UGX 1 UGX = 0.0072 CUP
31 jan 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP

Feb 2025

DataCUP-UGXUGX-CUP
01 fev 2025 1 CUP = 138.8791 UGX 1 UGX = 0.0072 CUP
02 fev 2025 1 CUP = 139.1083 UGX 1 UGX = 0.0072 CUP
03 fev 2025 1 CUP = 138.737 UGX 1 UGX = 0.0072 CUP
04 fev 2025 1 CUP = 138.8695 UGX 1 UGX = 0.0072 CUP
05 fev 2025 1 CUP = 138.9308 UGX 1 UGX = 0.0072 CUP
06 fev 2025 1 CUP = 138.7148 UGX 1 UGX = 0.0072 CUP
07 fev 2025 1 CUP = 138.666 UGX 1 UGX = 0.0072 CUP
08 fev 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
09 fev 2025 1 CUP = 139.2161 UGX 1 UGX = 0.0072 CUP
10 fev 2025 1 CUP = 138.8021 UGX 1 UGX = 0.0072 CUP
11 fev 2025 1 CUP = 138.6327 UGX 1 UGX = 0.0072 CUP
12 fev 2025 1 CUP = 138.8516 UGX 1 UGX = 0.0072 CUP
13 fev 2025 1 CUP = 138.4898 UGX 1 UGX = 0.0072 CUP
14 fev 2025 1 CUP = 138.9136 UGX 1 UGX = 0.0072 CUP
15 fev 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
16 fev 2025 1 CUP = 138.4564 UGX 1 UGX = 0.0072 CUP
17 fev 2025 1 CUP = 138.8617 UGX 1 UGX = 0.0072 CUP
18 fev 2025 1 CUP = 139.1802 UGX 1 UGX = 0.0072 CUP
19 fev 2025 1 CUP = 138.687 UGX 1 UGX = 0.0072 CUP
20 fev 2025 1 CUP = 138.6485 UGX 1 UGX = 0.0072 CUP
21 fev 2025 1 CUP = 138.6224 UGX 1 UGX = 0.0072 CUP
22 fev 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
23 fev 2025 1 CUP = 138.6046 UGX 1 UGX = 0.0072 CUP
24 fev 2025 1 CUP = 138.6746 UGX 1 UGX = 0.0072 CUP
25 fev 2025 1 CUP = 138.8657 UGX 1 UGX = 0.0072 CUP
26 fev 2025 1 CUP = 138.9448 UGX 1 UGX = 0.0072 CUP
27 fev 2025 1 CUP = 138.8528 UGX 1 UGX = 0.0072 CUP
28 fev 2025 1 CUP = 138.8828 UGX 1 UGX = 0.0072 CUP

Mar 2025

DataCUP-UGXUGX-CUP
01 mar 2025 1 CUP = 138.6549 UGX 1 UGX = 0.0072 CUP
02 mar 2025 1 CUP = 138.7594 UGX 1 UGX = 0.0072 CUP
03 mar 2025 1 CUP = 138.7419 UGX 1 UGX = 0.0072 CUP
04 mar 2025 1 CUP = 138.6815 UGX 1 UGX = 0.0072 CUP
05 mar 2025 1 CUP = 138.3504 UGX 1 UGX = 0.0072 CUP
06 mar 2025 1 CUP = 138.6267 UGX 1 UGX = 0.0072 CUP
07 mar 2025 1 CUP = 138.5335 UGX 1 UGX = 0.0072 CUP
08 mar 2025 1 CUP = 138.392 UGX 1 UGX = 0.0072 CUP
09 mar 2025 1 CUP = 138.63 UGX 1 UGX = 0.0072 CUP
10 mar 2025 1 CUP = 138.4904 UGX 1 UGX = 0.0072 CUP
11 mar 2025 1 CUP = 138.4681 UGX 1 UGX = 0.0072 CUP
12 mar 2025 1 CUP = 138.4621 UGX 1 UGX = 0.0072 CUP
13 mar 2025 1 CUP = 138.2203 UGX 1 UGX = 0.0072 CUP
14 mar 2025 1 CUP = 138.2532 UGX 1 UGX = 0.0072 CUP
15 mar 2025 1 CUP = 137.9876 UGX 1 UGX = 0.0072 CUP
16 mar 2025 1 CUP = 138.3237 UGX 1 UGX = 0.0072 CUP
17 mar 2025 1 CUP = 138.4627 UGX 1 UGX = 0.0072 CUP
18 mar 2025 1 CUP = 138.3875 UGX 1 UGX = 0.0072 CUP
19 mar 2025 1 CUP = 138.3415 UGX 1 UGX = 0.0072 CUP
20 mar 2025 1 CUP = 138.3146 UGX 1 UGX = 0.0072 CUP
21 mar 2025 1 CUP = 138.2932 UGX 1 UGX = 0.0072 CUP
22 mar 2025 1 CUP = 138.0034 UGX 1 UGX = 0.0072 CUP
23 mar 2025 1 CUP = 138.3066 UGX 1 UGX = 0.0072 CUP
24 mar 2025 1 CUP = 138.3067 UGX 1 UGX = 0.0072 CUP
25 mar 2025 1 CUP = 138.3273 UGX 1 UGX = 0.0072 CUP
26 mar 2025 1 CUP = 138.4025 UGX 1 UGX = 0.0072 CUP
27 mar 2025 1 CUP = 138.2104 UGX 1 UGX = 0.0072 CUP
28 mar 2025 1 CUP = 138.1582 UGX 1 UGX = 0.0072 CUP
29 mar 2025 1 CUP = 138.1467 UGX 1 UGX = 0.0072 CUP
30 mar 2025 1 CUP = 138.2977 UGX 1 UGX = 0.0072 CUP
31 mar 2025 1 CUP = 138.1269 UGX 1 UGX = 0.0072 CUP

Apr 2025

DataCUP-UGXUGX-CUP
01 abr 2025 1 CUP = 138.1048 UGX 1 UGX = 0.0072 CUP
02 abr 2025 1 CUP = 137.5834 UGX 1 UGX = 0.0073 CUP
03 abr 2025 1 CUP = 137.5794 UGX 1 UGX = 0.0073 CUP
04 abr 2025 1 CUP = 137.5794 UGX 1 UGX = 0.0073 CUP

Informação sobre as taxas de câmbio de CUP-UGX e UGX-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats