> Taxas de câmbio CUP-TZS e TZS-CUP - 2025

Taxas de câmbio CUP-TZS e TZS-CUP - 2025

Taxas de câmbio de CUP-TZS e TZS-CUP

Verifique abaixo as taxas de câmbio para CUP-TZS e TZS-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 99,0482 TZS

1 TZS = 0,0101 CUP

1A 2A 3A

CUP para TZSTZS para CUP

Jan 2025

Data	CUP-TZS	TZS-CUP
01 jan 2025	1 CUP = 92.2641 TZS	1 TZS = 0.0108 CUP
02 jan 2025	1 CUP = 91.8868 TZS	1 TZS = 0.0109 CUP
03 jan 2025	1 CUP = 93.0189 TZS	1 TZS = 0.0108 CUP
04 jan 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
05 jan 2025	1 CUP = 92.8643 TZS	1 TZS = 0.0108 CUP
06 jan 2025	1 CUP = 93.8603 TZS	1 TZS = 0.0107 CUP
07 jan 2025	1 CUP = 93.5339 TZS	1 TZS = 0.0107 CUP
08 jan 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
09 jan 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
10 jan 2025	1 CUP = 94.4703 TZS	1 TZS = 0.0106 CUP
11 jan 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
12 jan 2025	1 CUP = 95.3983 TZS	1 TZS = 0.0105 CUP
13 jan 2025	1 CUP = 93.9623 TZS	1 TZS = 0.0106 CUP
14 jan 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
15 jan 2025	1 CUP = 94.9057 TZS	1 TZS = 0.0105 CUP
16 jan 2025	1 CUP = 95.283 TZS	1 TZS = 0.0105 CUP
17 jan 2025	1 CUP = 95.4717 TZS	1 TZS = 0.0105 CUP
18 jan 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
19 jan 2025	1 CUP = 95.4683 TZS	1 TZS = 0.0105 CUP
20 jan 2025	1 CUP = 95.3757 TZS	1 TZS = 0.0105 CUP
21 jan 2025	1 CUP = 95.2606 TZS	1 TZS = 0.0105 CUP
22 jan 2025	1 CUP = 94.6227 TZS	1 TZS = 0.0106 CUP
23 jan 2025	1 CUP = 94.9434 TZS	1 TZS = 0.0105 CUP
24 jan 2025	1 CUP = 96.1132 TZS	1 TZS = 0.0104 CUP
25 jan 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
26 jan 2025	1 CUP = 95.9354 TZS	1 TZS = 0.0104 CUP
27 jan 2025	1 CUP = 96.0377 TZS	1 TZS = 0.0104 CUP
28 jan 2025	1 CUP = 95.1886 TZS	1 TZS = 0.0105 CUP
29 jan 2025	1 CUP = 96.069 TZS	1 TZS = 0.0104 CUP
30 jan 2025	1 CUP = 96.352 TZS	1 TZS = 0.0104 CUP
31 jan 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP

Feb 2025

Data	CUP-TZS	TZS-CUP
01 fev 2025	1 CUP = 96.2264 TZS	1 TZS = 0.0104 CUP
02 fev 2025	1 CUP = 96.3489 TZS	1 TZS = 0.0104 CUP
03 fev 2025	1 CUP = 96.9832 TZS	1 TZS = 0.0103 CUP
04 fev 2025	1 CUP = 96.0668 TZS	1 TZS = 0.0104 CUP
05 fev 2025	1 CUP = 96.1332 TZS	1 TZS = 0.0104 CUP
06 fev 2025	1 CUP = 95.9917 TZS	1 TZS = 0.0104 CUP
07 fev 2025	1 CUP = 96.6906 TZS	1 TZS = 0.0103 CUP
08 fev 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
09 fev 2025	1 CUP = 97.4221 TZS	1 TZS = 0.0103 CUP
10 fev 2025	1 CUP = 97.0255 TZS	1 TZS = 0.0103 CUP
11 fev 2025	1 CUP = 97.7331 TZS	1 TZS = 0.0102 CUP
12 fev 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
13 fev 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
14 fev 2025	1 CUP = 98.1132 TZS	1 TZS = 0.0102 CUP
15 fev 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
16 fev 2025	1 CUP = 97.8289 TZS	1 TZS = 0.0102 CUP
17 fev 2025	1 CUP = 96.2265 TZS	1 TZS = 0.0104 CUP
18 fev 2025	1 CUP = 98.2569 TZS	1 TZS = 0.0102 CUP
19 fev 2025	1 CUP = 97.1698 TZS	1 TZS = 0.0103 CUP
20 fev 2025	1 CUP = 98.0361 TZS	1 TZS = 0.0102 CUP
21 fev 2025	1 CUP = 97.5472 TZS	1 TZS = 0.0103 CUP
22 fev 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
23 fev 2025	1 CUP = 97.5821 TZS	1 TZS = 0.0102 CUP
24 fev 2025	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
25 fev 2025	1 CUP = 98.7736 TZS	1 TZS = 0.0101 CUP
26 fev 2025	1 CUP = 98.5451 TZS	1 TZS = 0.0101 CUP
27 fev 2025	1 CUP = 98.2075 TZS	1 TZS = 0.0102 CUP
28 fev 2025	1 CUP = 98.2703 TZS	1 TZS = 0.0102 CUP

Mar 2025

Data	CUP-TZS	TZS-CUP
01 mar 2025	1 CUP = 97.8868 TZS	1 TZS = 0.0102 CUP
02 mar 2025	1 CUP = 97.4559 TZS	1 TZS = 0.0103 CUP
03 mar 2025	1 CUP = 97.6764 TZS	1 TZS = 0.0102 CUP
04 mar 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
05 mar 2025	1 CUP = 98.6793 TZS	1 TZS = 0.0101 CUP
06 mar 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
07 mar 2025	1 CUP = 99.434 TZS	1 TZS = 0.0101 CUP
08 mar 2025	1 CUP = 99.3598 TZS	1 TZS = 0.0101 CUP
09 mar 2025	1 CUP = 99.9313 TZS	1 TZS = 0.01 CUP
10 mar 2025	1 CUP = 98.2441 TZS	1 TZS = 0.0102 CUP
11 mar 2025	1 CUP = 99.5421 TZS	1 TZS = 0.01 CUP
12 mar 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
13 mar 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
14 mar 2025	1 CUP = 99.9712 TZS	1 TZS = 0.01 CUP
15 mar 2025	1 CUP = 100.1395 TZS	1 TZS = 0.01 CUP
16 mar 2025	1 CUP = 99.3063 TZS	1 TZS = 0.0101 CUP
17 mar 2025	1 CUP = 99.9348 TZS	1 TZS = 0.01 CUP
18 mar 2025	1 CUP = 100.2975 TZS	1 TZS = 0.01 CUP
19 mar 2025	1 CUP = 99.6784 TZS	1 TZS = 0.01 CUP
20 mar 2025	1 CUP = 99.5826 TZS	1 TZS = 0.01 CUP
21 mar 2025	1 CUP = 99.9032 TZS	1 TZS = 0.01 CUP
22 mar 2025	1 CUP = 99.8495 TZS	1 TZS = 0.01 CUP
23 mar 2025	1 CUP = 98.9809 TZS	1 TZS = 0.0101 CUP
24 mar 2025	1 CUP = 98.995 TZS	1 TZS = 0.0101 CUP
25 mar 2025	1 CUP = 100.1588 TZS	1 TZS = 0.01 CUP
26 mar 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
27 mar 2025	1 CUP = 100.7547 TZS	1 TZS = 0.0099 CUP
28 mar 2025	1 CUP = 100 TZS	1 TZS = 0.01 CUP
29 mar 2025	1 CUP = 100.3203 TZS	1 TZS = 0.01 CUP
30 mar 2025	1 CUP = 98.6854 TZS	1 TZS = 0.0101 CUP
31 mar 2025	1 CUP = 100.0027 TZS	1 TZS = 0.01 CUP

Apr 2025

Data	CUP-TZS	TZS-CUP
01 abr 2025	1 CUP = 99.9704 TZS	1 TZS = 0.01 CUP
02 abr 2025	1 CUP = 99.9041 TZS	1 TZS = 0.01 CUP
03 abr 2025	1 CUP = 99.8706 TZS	1 TZS = 0.01 CUP
04 abr 2025	1 CUP = 100.9434 TZS	1 TZS = 0.0099 CUP
05 abr 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
06 abr 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
07 abr 2025	1 CUP = 101.5744 TZS	1 TZS = 0.0098 CUP
08 abr 2025	1 CUP = 101.2032 TZS	1 TZS = 0.0099 CUP
09 abr 2025	1 CUP = 100.613 TZS	1 TZS = 0.0099 CUP
10 abr 2025	1 CUP = 100.6901 TZS	1 TZS = 0.0099 CUP
11 abr 2025	1 CUP = 100.7435 TZS	1 TZS = 0.0099 CUP
12 abr 2025	1 CUP = 100.9223 TZS	1 TZS = 0.0099 CUP
13 abr 2025	1 CUP = 100.3907 TZS	1 TZS = 0.01 CUP
14 abr 2025	1 CUP = 100.4825 TZS	1 TZS = 0.01 CUP
15 abr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
16 abr 2025	1 CUP = 101.3786 TZS	1 TZS = 0.0099 CUP
17 abr 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
18 abr 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
19 abr 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
20 abr 2025	1 CUP = 101.4152 TZS	1 TZS = 0.0099 CUP
21 abr 2025	1 CUP = 101.415 TZS	1 TZS = 0.0099 CUP
22 abr 2025	1 CUP = 101.3208 TZS	1 TZS = 0.0099 CUP
23 abr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
24 abr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
25 abr 2025	1 CUP = 101.4148 TZS	1 TZS = 0.0099 CUP
26 abr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
27 abr 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
28 abr 2025	1 CUP = 101.5849 TZS	1 TZS = 0.0098 CUP
29 abr 2025	1 CUP = 101.4151 TZS	1 TZS = 0.0099 CUP
30 abr 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

May 2025

Data	CUP-TZS	TZS-CUP
01 mai 2025	1 CUP = 101.6635 TZS	1 TZS = 0.0098 CUP
02 mai 2025	1 CUP = 101.7201 TZS	1 TZS = 0.0098 CUP
03 mai 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
04 mai 2025	1 CUP = 101.8629 TZS	1 TZS = 0.0098 CUP
05 mai 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
06 mai 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
07 mai 2025	1 CUP = 102.1509 TZS	1 TZS = 0.0098 CUP
08 mai 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
09 mai 2025	1 CUP = 101.7934 TZS	1 TZS = 0.0098 CUP
10 mai 2025	1 CUP = 101.7926 TZS	1 TZS = 0.0098 CUP
11 mai 2025	1 CUP = 101.7153 TZS	1 TZS = 0.0098 CUP
12 mai 2025	1 CUP = 101.669 TZS	1 TZS = 0.0098 CUP
13 mai 2025	1 CUP = 101.4149 TZS	1 TZS = 0.0099 CUP
14 mai 2025	1 CUP = 101.7804 TZS	1 TZS = 0.0098 CUP
15 mai 2025	1 CUP = 101.8182 TZS	1 TZS = 0.0098 CUP
16 mai 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
17 mai 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
18 mai 2025	1 CUP = 102.1219 TZS	1 TZS = 0.0098 CUP
19 mai 2025	1 CUP = 101.4157 TZS	1 TZS = 0.0099 CUP
20 mai 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP
21 mai 2025	1 CUP = 102.0187 TZS	1 TZS = 0.0098 CUP
22 mai 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
23 mai 2025	1 CUP = 101.7924 TZS	1 TZS = 0.0098 CUP
24 mai 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
25 mai 2025	1 CUP = 101.6214 TZS	1 TZS = 0.0098 CUP
26 mai 2025	1 CUP = 101.7069 TZS	1 TZS = 0.0098 CUP
27 mai 2025	1 CUP = 101.7927 TZS	1 TZS = 0.0098 CUP
28 mai 2025	1 CUP = 101.7925 TZS	1 TZS = 0.0098 CUP
29 mai 2025	1 CUP = 101.5094 TZS	1 TZS = 0.0099 CUP
30 mai 2025	1 CUP = 101.5472 TZS	1 TZS = 0.0098 CUP
31 mai 2025	1 CUP = 101.6981 TZS	1 TZS = 0.0098 CUP

Jun 2025

Data	CUP-TZS	TZS-CUP
01 jun 2025	1 CUP = 101.5954 TZS	1 TZS = 0.0098 CUP
02 jun 2025	1 CUP = 101.6794 TZS	1 TZS = 0.0098 CUP
03 jun 2025	1 CUP = 101.4907 TZS	1 TZS = 0.0099 CUP
04 jun 2025	1 CUP = 101.1586 TZS	1 TZS = 0.0099 CUP
05 jun 2025	1 CUP = 101.253 TZS	1 TZS = 0.0099 CUP
06 jun 2025	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
07 jun 2025	1 CUP = 100.4524 TZS	1 TZS = 0.01 CUP
08 jun 2025	1 CUP = 100.4524 TZS	1 TZS = 0.01 CUP
09 jun 2025	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
10 jun 2025	1 CUP = 98.6793 TZS	1 TZS = 0.0101 CUP
11 jun 2025	1 CUP = 98.3019 TZS	1 TZS = 0.0102 CUP
12 jun 2025	1 CUP = 98.6792 TZS	1 TZS = 0.0101 CUP
13 jun 2025	1 CUP = 97.7358 TZS	1 TZS = 0.0102 CUP
14 jun 2025	1 CUP = 97.1195 TZS	1 TZS = 0.0103 CUP
15 jun 2025	1 CUP = 97.1195 TZS	1 TZS = 0.0103 CUP
16 jun 2025	1 CUP = 97.3371 TZS	1 TZS = 0.0103 CUP
17 jun 2025	1 CUP = 98.0823 TZS	1 TZS = 0.0102 CUP
18 jun 2025	1 CUP = 99.6226 TZS	1 TZS = 0.01 CUP
19 jun 2025	1 CUP = 98.8223 TZS	1 TZS = 0.0101 CUP
20 jun 2025	1 CUP = 99.7657 TZS	1 TZS = 0.01 CUP
21 jun 2025	1 CUP = 100.1608 TZS	1 TZS = 0.01 CUP
22 jun 2025	1 CUP = 100.1608 TZS	1 TZS = 0.01 CUP
23 jun 2025	1 CUP = 100.1887 TZS	1 TZS = 0.01 CUP
24 jun 2025	1 CUP = 100.566 TZS	1 TZS = 0.0099 CUP
25 jun 2025	1 CUP = 100.3774 TZS	1 TZS = 0.01 CUP
26 jun 2025	1 CUP = 100 TZS	1 TZS = 0.01 CUP
27 jun 2025	1 CUP = 99.5127 TZS	1 TZS = 0.01 CUP
28 jun 2025	1 CUP = 99.367 TZS	1 TZS = 0.0101 CUP
29 jun 2025	1 CUP = 99.367 TZS	1 TZS = 0.0101 CUP
30 jun 2025	1 CUP = 99.5133 TZS	1 TZS = 0.01 CUP

Jul 2025

Data	CUP-TZS	TZS-CUP
01 jul 2025	1 CUP = 98.9472 TZS	1 TZS = 0.0101 CUP
02 jul 2025	1 CUP = 99.2453 TZS	1 TZS = 0.0101 CUP
03 jul 2025	1 CUP = 99.492 TZS	1 TZS = 0.0101 CUP
04 jul 2025	1 CUP = 99.8757 TZS	1 TZS = 0.01 CUP
05 jul 2025	1 CUP = 99.6251 TZS	1 TZS = 0.01 CUP
06 jul 2025	1 CUP = 99.6251 TZS	1 TZS = 0.01 CUP

Informação sobre as taxas de câmbio de CUP-TZS e TZS-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias