currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-TZS e TZS-CUP - 2024

Taxas de câmbio CUP-TZS e TZS-CUP - 2024

Taxas de câmbio de CUP-TZS e TZS-CUP

Verifique abaixo as taxas de câmbio para CUP-TZS e TZS-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 99,1636 TZS
1 TZS = 0,0101 CUP
1A 2A 3A

Jan 2024

DataCUP-TZSTZS-CUP
01 jan 2024 1 CUP = 95.2492 TZS 1 TZS = 0.0105 CUP
02 jan 2024 1 CUP = 95.0189 TZS 1 TZS = 0.0105 CUP
03 jan 2024 1 CUP = 94.9811 TZS 1 TZS = 0.0105 CUP
04 jan 2024 1 CUP = 95.0189 TZS 1 TZS = 0.0105 CUP
05 jan 2024 1 CUP = 94.9811 TZS 1 TZS = 0.0105 CUP
06 jan 2024 1 CUP = 94.597 TZS 1 TZS = 0.0106 CUP
07 jan 2024 1 CUP = 94.597 TZS 1 TZS = 0.0106 CUP
08 jan 2024 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
09 jan 2024 1 CUP = 94.717 TZS 1 TZS = 0.0106 CUP
10 jan 2024 1 CUP = 94.6978 TZS 1 TZS = 0.0106 CUP
11 jan 2024 1 CUP = 94.717 TZS 1 TZS = 0.0106 CUP
12 jan 2024 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
13 jan 2024 1 CUP = 94.7741 TZS 1 TZS = 0.0106 CUP
14 jan 2024 1 CUP = 94.7741 TZS 1 TZS = 0.0106 CUP
15 jan 2024 1 CUP = 94.736 TZS 1 TZS = 0.0106 CUP
16 jan 2024 1 CUP = 95.0943 TZS 1 TZS = 0.0105 CUP
17 jan 2024 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
18 jan 2024 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
19 jan 2024 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
20 jan 2024 1 CUP = 94.662 TZS 1 TZS = 0.0106 CUP
21 jan 2024 1 CUP = 94.662 TZS 1 TZS = 0.0106 CUP
22 jan 2024 1 CUP = 95.0943 TZS 1 TZS = 0.0105 CUP
23 jan 2024 1 CUP = 94.9056 TZS 1 TZS = 0.0105 CUP
24 jan 2024 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
25 jan 2024 1 CUP = 94.9056 TZS 1 TZS = 0.0105 CUP
26 jan 2024 1 CUP = 94.9057 TZS 1 TZS = 0.0105 CUP
27 jan 2024 1 CUP = 96.1275 TZS 1 TZS = 0.0104 CUP
28 jan 2024 1 CUP = 96.1275 TZS 1 TZS = 0.0104 CUP
29 jan 2024 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
30 jan 2024 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
31 jan 2024 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP

Feb 2024

DataCUP-TZSTZS-CUP
01 fev 2024 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
02 fev 2024 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
03 fev 2024 1 CUP = 95.9536 TZS 1 TZS = 0.0104 CUP
04 fev 2024 1 CUP = 95.9536 TZS 1 TZS = 0.0104 CUP
05 fev 2024 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
06 fev 2024 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
07 fev 2024 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
08 fev 2024 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
09 fev 2024 1 CUP = 95.283 TZS 1 TZS = 0.0105 CUP
10 fev 2024 1 CUP = 95.1945 TZS 1 TZS = 0.0105 CUP
11 fev 2024 1 CUP = 95.1945 TZS 1 TZS = 0.0105 CUP
12 fev 2024 1 CUP = 96.4151 TZS 1 TZS = 0.0104 CUP
13 fev 2024 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
14 fev 2024 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
15 fev 2024 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
16 fev 2024 1 CUP = 95.8491 TZS 1 TZS = 0.0104 CUP
17 fev 2024 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
18 fev 2024 1 CUP = 95.8566 TZS 1 TZS = 0.0104 CUP
19 fev 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
20 fev 2024 1 CUP = 95.6604 TZS 1 TZS = 0.0105 CUP
21 fev 2024 1 CUP = 95.9623 TZS 1 TZS = 0.0104 CUP
22 fev 2024 1 CUP = 96.0377 TZS 1 TZS = 0.0104 CUP
23 fev 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
24 fev 2024 1 CUP = 96.1426 TZS 1 TZS = 0.0104 CUP
25 fev 2024 1 CUP = 96.1426 TZS 1 TZS = 0.0104 CUP
26 fev 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
27 fev 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
28 fev 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
29 fev 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP

Mar 2024

DataCUP-TZSTZS-CUP
01 mar 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
02 mar 2024 1 CUP = 95.9101 TZS 1 TZS = 0.0104 CUP
03 mar 2024 1 CUP = 95.9101 TZS 1 TZS = 0.0104 CUP
04 mar 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
05 mar 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
06 mar 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
07 mar 2024 1 CUP = 96.1961 TZS 1 TZS = 0.0104 CUP
08 mar 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
09 mar 2024 1 CUP = 96.1298 TZS 1 TZS = 0.0104 CUP
10 mar 2024 1 CUP = 96.1298 TZS 1 TZS = 0.0104 CUP
11 mar 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
12 mar 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
13 mar 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
14 mar 2024 1 CUP = 96.3019 TZS 1 TZS = 0.0104 CUP
15 mar 2024 1 CUP = 96.3396 TZS 1 TZS = 0.0104 CUP
16 mar 2024 1 CUP = 96.5183 TZS 1 TZS = 0.0104 CUP
17 mar 2024 1 CUP = 96.5183 TZS 1 TZS = 0.0104 CUP
18 mar 2024 1 CUP = 96.2264 TZS 1 TZS = 0.0104 CUP
19 mar 2024 1 CUP = 96.3019 TZS 1 TZS = 0.0104 CUP
20 mar 2024 1 CUP = 96.3019 TZS 1 TZS = 0.0104 CUP
21 mar 2024 1 CUP = 96.3019 TZS 1 TZS = 0.0104 CUP
22 mar 2024 1 CUP = 96.3019 TZS 1 TZS = 0.0104 CUP
23 mar 2024 1 CUP = 95.8705 TZS 1 TZS = 0.0104 CUP
24 mar 2024 1 CUP = 95.8705 TZS 1 TZS = 0.0104 CUP
25 mar 2024 1 CUP = 96.4151 TZS 1 TZS = 0.0104 CUP
26 mar 2024 1 CUP = 96.4151 TZS 1 TZS = 0.0104 CUP
27 mar 2024 1 CUP = 96.3019 TZS 1 TZS = 0.0104 CUP
28 mar 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
29 mar 2024 1 CUP = 97.4155 TZS 1 TZS = 0.0103 CUP
30 mar 2024 1 CUP = 97.2297 TZS 1 TZS = 0.0103 CUP
31 mar 2024 1 CUP = 97.2297 TZS 1 TZS = 0.0103 CUP

Apr 2024

DataCUP-TZSTZS-CUP
01 abr 2024 1 CUP = 96.7925 TZS 1 TZS = 0.0103 CUP
02 abr 2024 1 CUP = 97.3603 TZS 1 TZS = 0.0103 CUP
03 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
04 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
05 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
06 abr 2024 1 CUP = 97.2239 TZS 1 TZS = 0.0103 CUP
07 abr 2024 1 CUP = 97.2239 TZS 1 TZS = 0.0103 CUP
08 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
09 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
10 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
11 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
12 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
13 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
14 abr 2024 1 CUP = 97.125 TZS 1 TZS = 0.0103 CUP
15 abr 2024 1 CUP = 97.2453 TZS 1 TZS = 0.0103 CUP
16 abr 2024 1 CUP = 97.5472 TZS 1 TZS = 0.0103 CUP
17 abr 2024 1 CUP = 97.5472 TZS 1 TZS = 0.0103 CUP
18 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
19 abr 2024 1 CUP = 97.6227 TZS 1 TZS = 0.0102 CUP
20 abr 2024 1 CUP = 97.3341 TZS 1 TZS = 0.0103 CUP
21 abr 2024 1 CUP = 97.3341 TZS 1 TZS = 0.0103 CUP
22 abr 2024 1 CUP = 97.8868 TZS 1 TZS = 0.0102 CUP
23 abr 2024 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
24 abr 2024 1 CUP = 97.8491 TZS 1 TZS = 0.0102 CUP
25 abr 2024 1 CUP = 97.3585 TZS 1 TZS = 0.0103 CUP
26 abr 2024 1 CUP = 97.7359 TZS 1 TZS = 0.0102 CUP
27 abr 2024 1 CUP = 97.976 TZS 1 TZS = 0.0102 CUP
28 abr 2024 1 CUP = 97.976 TZS 1 TZS = 0.0102 CUP
29 abr 2024 1 CUP = 97.5472 TZS 1 TZS = 0.0103 CUP
30 abr 2024 1 CUP = 97.7358 TZS 1 TZS = 0.0102 CUP

May 2024

DataCUP-TZSTZS-CUP
01 mai 2024 1 CUP = 98.3882 TZS 1 TZS = 0.0102 CUP
02 mai 2024 1 CUP = 97.7736 TZS 1 TZS = 0.0102 CUP
03 mai 2024 1 CUP = 97.5472 TZS 1 TZS = 0.0103 CUP
04 mai 2024 1 CUP = 97.647 TZS 1 TZS = 0.0102 CUP
05 mai 2024 1 CUP = 97.647 TZS 1 TZS = 0.0102 CUP
06 mai 2024 1 CUP = 97.7736 TZS 1 TZS = 0.0102 CUP
07 mai 2024 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
08 mai 2024 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
09 mai 2024 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
10 mai 2024 1 CUP = 97.7358 TZS 1 TZS = 0.0102 CUP
11 mai 2024 1 CUP = 97.7359 TZS 1 TZS = 0.0102 CUP
12 mai 2024 1 CUP = 97.6477 TZS 1 TZS = 0.0102 CUP
13 mai 2024 1 CUP = 97.7075 TZS 1 TZS = 0.0102 CUP
14 mai 2024 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
15 mai 2024 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
16 mai 2024 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
17 mai 2024 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
18 mai 2024 1 CUP = 97.4126 TZS 1 TZS = 0.0103 CUP
19 mai 2024 1 CUP = 97.4126 TZS 1 TZS = 0.0103 CUP
20 mai 2024 1 CUP = 97.7358 TZS 1 TZS = 0.0102 CUP
21 mai 2024 1 CUP = 97.7358 TZS 1 TZS = 0.0102 CUP
22 mai 2024 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
23 mai 2024 1 CUP = 98.1176 TZS 1 TZS = 0.0102 CUP
24 mai 2024 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
25 mai 2024 1 CUP = 97.9981 TZS 1 TZS = 0.0102 CUP
26 mai 2024 1 CUP = 97.9981 TZS 1 TZS = 0.0102 CUP
27 mai 2024 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
28 mai 2024 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
29 mai 2024 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
30 mai 2024 1 CUP = 98.1132 TZS 1 TZS = 0.0102 CUP
31 mai 2024 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP

Jun 2024

DataCUP-TZSTZS-CUP
01 jun 2024 1 CUP = 98.2331 TZS 1 TZS = 0.0102 CUP
02 jun 2024 1 CUP = 98.2331 TZS 1 TZS = 0.0102 CUP
03 jun 2024 1 CUP = 98.3019 TZS 1 TZS = 0.0102 CUP
04 jun 2024 1 CUP = 98.4906 TZS 1 TZS = 0.0102 CUP
05 jun 2024 1 CUP = 98.6792 TZS 1 TZS = 0.0101 CUP
06 jun 2024 1 CUP = 98.8679 TZS 1 TZS = 0.0101 CUP
07 jun 2024 1 CUP = 98.8679 TZS 1 TZS = 0.0101 CUP
08 jun 2024 1 CUP = 99.5208 TZS 1 TZS = 0.01 CUP
09 jun 2024 1 CUP = 99.5208 TZS 1 TZS = 0.01 CUP
10 jun 2024 1 CUP = 97.9245 TZS 1 TZS = 0.0102 CUP
11 jun 2024 1 CUP = 98.6792 TZS 1 TZS = 0.0101 CUP
12 jun 2024 1 CUP = 98.6767 TZS 1 TZS = 0.0101 CUP
13 jun 2024 1 CUP = 98.717 TZS 1 TZS = 0.0101 CUP
14 jun 2024 1 CUP = 99.0566 TZS 1 TZS = 0.0101 CUP
15 jun 2024 1 CUP = 98.8307 TZS 1 TZS = 0.0101 CUP
16 jun 2024 1 CUP = 98.8307 TZS 1 TZS = 0.0101 CUP
17 jun 2024 1 CUP = 98.9817 TZS 1 TZS = 0.0101 CUP
18 jun 2024 1 CUP = 98.6793 TZS 1 TZS = 0.0101 CUP
19 jun 2024 1 CUP = 98.4906 TZS 1 TZS = 0.0102 CUP
20 jun 2024 1 CUP = 99.0566 TZS 1 TZS = 0.0101 CUP
21 jun 2024 1 CUP = 99.0566 TZS 1 TZS = 0.0101 CUP
22 jun 2024 1 CUP = 98.8462 TZS 1 TZS = 0.0101 CUP
23 jun 2024 1 CUP = 98.8462 TZS 1 TZS = 0.0101 CUP
24 jun 2024 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP
25 jun 2024 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP
26 jun 2024 1 CUP = 99.4583 TZS 1 TZS = 0.0101 CUP
27 jun 2024 1 CUP = 99.0566 TZS 1 TZS = 0.0101 CUP
28 jun 2024 1 CUP = 101.434 TZS 1 TZS = 0.0099 CUP
29 jun 2024 1 CUP = 99.434 TZS 1 TZS = 0.0101 CUP
30 jun 2024 1 CUP = 101.3424 TZS 1 TZS = 0.0099 CUP

Jul 2024

DataCUP-TZSTZS-CUP
01 jul 2024 1 CUP = 99.8113 TZS 1 TZS = 0.01 CUP
02 jul 2024 1 CUP = 99.8113 TZS 1 TZS = 0.01 CUP
03 jul 2024 1 CUP = 100.1791 TZS 1 TZS = 0.01 CUP
04 jul 2024 1 CUP = 100.1887 TZS 1 TZS = 0.01 CUP
05 jul 2024 1 CUP = 100.1887 TZS 1 TZS = 0.01 CUP
06 jul 2024 1 CUP = 99.9335 TZS 1 TZS = 0.01 CUP
07 jul 2024 1 CUP = 99.9335 TZS 1 TZS = 0.01 CUP
08 jul 2024 1 CUP = 100.28 TZS 1 TZS = 0.01 CUP
09 jul 2024 1 CUP = 100.1952 TZS 1 TZS = 0.01 CUP
10 jul 2024 1 CUP = 100.1731 TZS 1 TZS = 0.01 CUP
11 jul 2024 1 CUP = 101.3166 TZS 1 TZS = 0.0099 CUP
12 jul 2024 1 CUP = 100.1887 TZS 1 TZS = 0.01 CUP
13 jul 2024 1 CUP = 100.971 TZS 1 TZS = 0.0099 CUP
14 jul 2024 1 CUP = 100.8397 TZS 1 TZS = 0.0099 CUP
15 jul 2024 1 CUP = 100.9254 TZS 1 TZS = 0.0099 CUP
16 jul 2024 1 CUP = 100.1887 TZS 1 TZS = 0.01 CUP
17 jul 2024 1 CUP = 100.1616 TZS 1 TZS = 0.01 CUP
18 jul 2024 1 CUP = 100.1465 TZS 1 TZS = 0.01 CUP
19 jul 2024 1 CUP = 100.7336 TZS 1 TZS = 0.0099 CUP
20 jul 2024 1 CUP = 101.2526 TZS 1 TZS = 0.0099 CUP
21 jul 2024 1 CUP = 101.2526 TZS 1 TZS = 0.0099 CUP
22 jul 2024 1 CUP = 101.3075 TZS 1 TZS = 0.0099 CUP
23 jul 2024 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
24 jul 2024 1 CUP = 101.3463 TZS 1 TZS = 0.0099 CUP
25 jul 2024 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
26 jul 2024 1 CUP = 101.8868 TZS 1 TZS = 0.0098 CUP
27 jul 2024 1 CUP = 101.7349 TZS 1 TZS = 0.0098 CUP
28 jul 2024 1 CUP = 101.7349 TZS 1 TZS = 0.0098 CUP
29 jul 2024 1 CUP = 101.6604 TZS 1 TZS = 0.0098 CUP
30 jul 2024 1 CUP = 101.8868 TZS 1 TZS = 0.0098 CUP
31 jul 2024 1 CUP = 101.9623 TZS 1 TZS = 0.0098 CUP

Aug 2024

DataCUP-TZSTZS-CUP
01 ago 2024 1 CUP = 101.8868 TZS 1 TZS = 0.0098 CUP
02 ago 2024 1 CUP = 101.8868 TZS 1 TZS = 0.0098 CUP
03 ago 2024 1 CUP = 101.1576 TZS 1 TZS = 0.0099 CUP
04 ago 2024 1 CUP = 101.1576 TZS 1 TZS = 0.0099 CUP
05 ago 2024 1 CUP = 102.2642 TZS 1 TZS = 0.0098 CUP
06 ago 2024 1 CUP = 101.9227 TZS 1 TZS = 0.0098 CUP
07 ago 2024 1 CUP = 101.6981 TZS 1 TZS = 0.0098 CUP
08 ago 2024 1 CUP = 101.6866 TZS 1 TZS = 0.0098 CUP
09 ago 2024 1 CUP = 101.9369 TZS 1 TZS = 0.0098 CUP
10 ago 2024 1 CUP = 101.9369 TZS 1 TZS = 0.0098 CUP
11 ago 2024 1 CUP = 101.8203 TZS 1 TZS = 0.0098 CUP
12 ago 2024 1 CUP = 102.2641 TZS 1 TZS = 0.0098 CUP
13 ago 2024 1 CUP = 102.2375 TZS 1 TZS = 0.0098 CUP
14 ago 2024 1 CUP = 101.8868 TZS 1 TZS = 0.0098 CUP
15 ago 2024 1 CUP = 102.4528 TZS 1 TZS = 0.0098 CUP
16 ago 2024 1 CUP = 102.2641 TZS 1 TZS = 0.0098 CUP
17 ago 2024 1 CUP = 101.8805 TZS 1 TZS = 0.0098 CUP
18 ago 2024 1 CUP = 101.8805 TZS 1 TZS = 0.0098 CUP
19 ago 2024 1 CUP = 102.3019 TZS 1 TZS = 0.0098 CUP
20 ago 2024 1 CUP = 102.2641 TZS 1 TZS = 0.0098 CUP
21 ago 2024 1 CUP = 102.0755 TZS 1 TZS = 0.0098 CUP
22 ago 2024 1 CUP = 102.5283 TZS 1 TZS = 0.0098 CUP
23 ago 2024 1 CUP = 102.4528 TZS 1 TZS = 0.0098 CUP
24 ago 2024 1 CUP = 101.4527 TZS 1 TZS = 0.0099 CUP
25 ago 2024 1 CUP = 101.4527 TZS 1 TZS = 0.0099 CUP
26 ago 2024 1 CUP = 102.2642 TZS 1 TZS = 0.0098 CUP
27 ago 2024 1 CUP = 102.4528 TZS 1 TZS = 0.0098 CUP
28 ago 2024 1 CUP = 102.5283 TZS 1 TZS = 0.0098 CUP
29 ago 2024 1 CUP = 102.5283 TZS 1 TZS = 0.0098 CUP
30 ago 2024 1 CUP = 102.585 TZS 1 TZS = 0.0097 CUP
31 ago 2024 1 CUP = 102.585 TZS 1 TZS = 0.0097 CUP

Sep 2024

DataCUP-TZSTZS-CUP
01 set 2024 1 CUP = 102.6391 TZS 1 TZS = 0.0097 CUP
02 set 2024 1 CUP = 102.6415 TZS 1 TZS = 0.0097 CUP
03 set 2024 1 CUP = 102.6415 TZS 1 TZS = 0.0097 CUP
04 set 2024 1 CUP = 102.4528 TZS 1 TZS = 0.0098 CUP
05 set 2024 1 CUP = 102.6415 TZS 1 TZS = 0.0097 CUP
06 set 2024 1 CUP = 102.6582 TZS 1 TZS = 0.0097 CUP
07 set 2024 1 CUP = 102.7604 TZS 1 TZS = 0.0097 CUP
08 set 2024 1 CUP = 102.7604 TZS 1 TZS = 0.0097 CUP
09 set 2024 1 CUP = 102.822 TZS 1 TZS = 0.0097 CUP
10 set 2024 1 CUP = 103.0189 TZS 1 TZS = 0.0097 CUP
11 set 2024 1 CUP = 102.6415 TZS 1 TZS = 0.0097 CUP
12 set 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
13 set 2024 1 CUP = 103.0189 TZS 1 TZS = 0.0097 CUP
14 set 2024 1 CUP = 103.0499 TZS 1 TZS = 0.0097 CUP
15 set 2024 1 CUP = 103.0499 TZS 1 TZS = 0.0097 CUP
16 set 2024 1 CUP = 103.1662 TZS 1 TZS = 0.0097 CUP
17 set 2024 1 CUP = 102.8218 TZS 1 TZS = 0.0097 CUP
18 set 2024 1 CUP = 102.8091 TZS 1 TZS = 0.0097 CUP
19 set 2024 1 CUP = 102.8091 TZS 1 TZS = 0.0097 CUP
20 set 2024 1 CUP = 102.9699 TZS 1 TZS = 0.0097 CUP
21 set 2024 1 CUP = 102.8573 TZS 1 TZS = 0.0097 CUP
22 set 2024 1 CUP = 102.8573 TZS 1 TZS = 0.0097 CUP
23 set 2024 1 CUP = 103.0189 TZS 1 TZS = 0.0097 CUP
24 set 2024 1 CUP = 103.0566 TZS 1 TZS = 0.0097 CUP
25 set 2024 1 CUP = 102.6415 TZS 1 TZS = 0.0097 CUP
26 set 2024 1 CUP = 103.2777 TZS 1 TZS = 0.0097 CUP
27 set 2024 1 CUP = 103.2777 TZS 1 TZS = 0.0097 CUP
28 set 2024 1 CUP = 103.0189 TZS 1 TZS = 0.0097 CUP
29 set 2024 1 CUP = 103.0189 TZS 1 TZS = 0.0097 CUP
30 set 2024 1 CUP = 103.0189 TZS 1 TZS = 0.0097 CUP

Oct 2024

DataCUP-TZSTZS-CUP
01 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
02 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
03 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
04 out 2024 1 CUP = 102.9105 TZS 1 TZS = 0.0097 CUP
05 out 2024 1 CUP = 103.2517 TZS 1 TZS = 0.0097 CUP
06 out 2024 1 CUP = 103.2517 TZS 1 TZS = 0.0097 CUP
07 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
08 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
09 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
10 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
11 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
12 out 2024 1 CUP = 102.6979 TZS 1 TZS = 0.0097 CUP
13 out 2024 1 CUP = 102.8893 TZS 1 TZS = 0.0097 CUP
14 out 2024 1 CUP = 102.6979 TZS 1 TZS = 0.0097 CUP
15 out 2024 1 CUP = 102.8427 TZS 1 TZS = 0.0097 CUP
16 out 2024 1 CUP = 102.8427 TZS 1 TZS = 0.0097 CUP
17 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
18 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
19 out 2024 1 CUP = 102.5337 TZS 1 TZS = 0.0098 CUP
20 out 2024 1 CUP = 102.5337 TZS 1 TZS = 0.0098 CUP
21 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
22 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
23 out 2024 1 CUP = 102.9629 TZS 1 TZS = 0.0097 CUP
24 out 2024 1 CUP = 102.9629 TZS 1 TZS = 0.0097 CUP
25 out 2024 1 CUP = 102.8303 TZS 1 TZS = 0.0097 CUP
26 out 2024 1 CUP = 102.9388 TZS 1 TZS = 0.0097 CUP
27 out 2024 1 CUP = 102.9388 TZS 1 TZS = 0.0097 CUP
28 out 2024 1 CUP = 102.9336 TZS 1 TZS = 0.0097 CUP
29 out 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
30 out 2024 1 CUP = 102.6415 TZS 1 TZS = 0.0097 CUP
31 out 2024 1 CUP = 102.2642 TZS 1 TZS = 0.0098 CUP

Nov 2024

DataCUP-TZSTZS-CUP
01 nov 2024 1 CUP = 101.8868 TZS 1 TZS = 0.0098 CUP
02 nov 2024 1 CUP = 101.6981 TZS 1 TZS = 0.0098 CUP
03 nov 2024 1 CUP = 101.7618 TZS 1 TZS = 0.0098 CUP
04 nov 2024 1 CUP = 101.5424 TZS 1 TZS = 0.0098 CUP
05 nov 2024 1 CUP = 101.6367 TZS 1 TZS = 0.0098 CUP
06 nov 2024 1 CUP = 102.8302 TZS 1 TZS = 0.0097 CUP
07 nov 2024 1 CUP = 101.5094 TZS 1 TZS = 0.0099 CUP
08 nov 2024 1 CUP = 100.7547 TZS 1 TZS = 0.0099 CUP
09 nov 2024 1 CUP = 101.3187 TZS 1 TZS = 0.0099 CUP
10 nov 2024 1 CUP = 101.3187 TZS 1 TZS = 0.0099 CUP
11 nov 2024 1 CUP = 100.3829 TZS 1 TZS = 0.01 CUP
12 nov 2024 1 CUP = 100.4477 TZS 1 TZS = 0.01 CUP
13 nov 2024 1 CUP = 100.4477 TZS 1 TZS = 0.01 CUP
14 nov 2024 1 CUP = 100.566 TZS 1 TZS = 0.0099 CUP
15 nov 2024 1 CUP = 100.3774 TZS 1 TZS = 0.01 CUP
16 nov 2024 1 CUP = 100.6778 TZS 1 TZS = 0.0099 CUP
17 nov 2024 1 CUP = 100.6778 TZS 1 TZS = 0.0099 CUP
18 nov 2024 1 CUP = 100.3774 TZS 1 TZS = 0.01 CUP
19 nov 2024 1 CUP = 100.1503 TZS 1 TZS = 0.01 CUP
20 nov 2024 1 CUP = 100.0943 TZS 1 TZS = 0.01 CUP
21 nov 2024 1 CUP = 100.089 TZS 1 TZS = 0.01 CUP

Informação sobre as taxas de câmbio de CUP-TZS e TZS-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats