currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-TND e TND-CUP - 2025

Taxas de câmbio CUP-TND e TND-CUP - 2025

Taxas de câmbio de CUP-TND e TND-CUP

Verifique abaixo as taxas de câmbio para CUP-TND e TND-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 0,1191 TND
1 TND = 8,3949 CUP
1A 2A 3A
CUP para TNDTND para CUP
0,1163 Data: 4/6 0,1163 Data: 4/5 0,1153 Data: 4/4 0,1167 Data: 4/3 0,1169 Data: 4/2 0,1173 Data: 4/1 0,1174 Data: 3/31 0,1173 Data: 3/30 0,1172 Data: 3/29 0,1175 Data: 3/28 0,1173 Data: 3/27 0,1172 Data: 3/26 0,1172 Data: 3/25 0,1164 Data: 3/24 0,1164 Data: 3/23 0,1167 Data: 3/22 0,1166 Data: 3/21 0,1165 Data: 3/20 0,1162 Data: 3/19 0,1163 Data: 3/18 0,1165 Data: 3/17 0,1162 Data: 3/16 0,1163 Data: 3/15 0,1166 Data: 3/14 0,1165 Data: 3/13 0,1163 Data: 3/12 0,1166 Data: 3/11 0,1164 Data: 3/10 0,1167 Data: 3/9 0,1171 Data: 3/8 0,1166 Data: 3/7 0,1171 Data: 3/6 0,1177 Data: 3/5 0,1187 Data: 3/4 0,1195 Data: 3/3 0,1195 Data: 3/2 0,1196 Data: 3/1 0,1193 Data: 2/28 0,1187 Data: 2/27 0,1190 Data: 2/26 0,1188 Data: 2/25 0,1198 Data: 2/24 0,1194 Data: 2/23 0,1194 Data: 2/22 0,1194 Data: 2/21 0,1199 Data: 2/20 0,1199 Data: 2/19 0,1196 Data: 2/18 0,1196 Data: 2/17 0,1191 Data: 2/16 0,1191 Data: 2/15 0,1195 Data: 2/14 0,1199 Data: 2/13 0,1203 Data: 2/12 0,1210 Data: 2/11 0,1210 Data: 2/10 0,1211 Data: 2/9 0,1211 Data: 2/8 0,1206 Data: 2/7 0,1207 Data: 2/6 0,1199 Data: 2/5 0,1211 Data: 2/4 0,1218 Data: 2/3 0,1207 Data: 2/2 0,1205 Data: 2/1 0,1205 Data: 1/31 0,1206 Data: 1/30 0,1206 Data: 1/29 0,1201 Data: 1/28 0,1199 Data: 1/27 0,1199 Data: 1/26 0,1199 Data: 1/25 0,1201 Data: 1/24 0,1205 Data: 1/23 0,1200 Data: 1/22 0,1206 Data: 1/21 0,1216 Data: 1/20 0,1214 Data: 1/19 0,1214 Data: 1/18 0,1214 Data: 1/17 0,1216 Data: 1/16 0,1211 Data: 1/15 0,1218 Data: 1/14 0,1221 Data: 1/13 0,1217 Data: 1/12 0,1217 Data: 1/11 0,1211 Data: 1/10 0,1210 Data: 1/9 0,1212 Data: 1/8 0,1202 Data: 1/7 0,1207 Data: 1/6 0,1210 Data: 1/5 0,1210 Data: 1/4 0,1212 Data: 1/3 0,1211 Data: 1/2 0,1198 Data: 1/1 0,1163 Data: 4/6 0,1163 Data: 4/5 0,1153 Data: 4/4 0,1167 Data: 4/3 0,1169 Data: 4/2 0,1173 Data: 4/1 0,1174 Data: 3/31 0,1173 Data: 3/30 0,1172 Data: 3/29 0,1175 Data: 3/28 0,1173 Data: 3/27 0,1172 Data: 3/26 0,1172 Data: 3/25 0,1164 Data: 3/24 0,1164 Data: 3/23 0,1167 Data: 3/22 0,1166 Data: 3/21 0,1165 Data: 3/20 0,1162 Data: 3/19 0,1163 Data: 3/18 0,1165 Data: 3/17 0,1162 Data: 3/16 0,1163 Data: 3/15 0,1166 Data: 3/14 0,1165 Data: 3/13 0,1163 Data: 3/12 0,1166 Data: 3/11 0,1164 Data: 3/10 0,1167 Data: 3/9 0,1171 Data: 3/8 0,1166 Data: 3/7 0,1171 Data: 3/6 0,1177 Data: 3/5 0,1187 Data: 3/4 0,1195 Data: 3/3 0,1195 Data: 3/2 0,1196 Data: 3/1 0,1193 Data: 2/28 0,1187 Data: 2/27 0,1190 Data: 2/26 0,1188 Data: 2/25 0,1198 Data: 2/24 0,1194 Data: 2/23 0,1194 Data: 2/22 0,1194 Data: 2/21 0,1199 Data: 2/20 0,1199 Data: 2/19 0,1196 Data: 2/18 0,1196 Data: 2/17 0,1191 Data: 2/16 0,1191 Data: 2/15 0,1195 Data: 2/14 0,1199 Data: 2/13 0,1203 Data: 2/12 0,1210 Data: 2/11 0,1210 Data: 2/10 0,1211 Data: 2/9 0,1211 Data: 2/8 0,1206 Data: 2/7 0,1207 Data: 2/6 0,1199 Data: 2/5 0,1211 Data: 2/4 0,1218 Data: 2/3 0,1207 Data: 2/2 0,1205 Data: 2/1 0,1205 Data: 1/31 0,1206 Data: 1/30 0,1206 Data: 1/29 0,1201 Data: 1/28 0,1199 Data: 1/27 0,1199 Data: 1/26 0,1199 Data: 1/25 0,1201 Data: 1/24 0,1205 Data: 1/23 0,1200 Data: 1/22 0,1206 Data: 1/21 0,1216 Data: 1/20 0,1214 Data: 1/19 0,1214 Data: 1/18 0,1214 Data: 1/17 0,1216 Data: 1/16 0,1211 Data: 1/15 0,1218 Data: 1/14 0,1221 Data: 1/13 0,1217 Data: 1/12 0,1217 Data: 1/11 0,1211 Data: 1/10 0,1210 Data: 1/9 0,1212 Data: 1/8 0,1202 Data: 1/7 0,1207 Data: 1/6 0,1210 Data: 1/5 0,1210 Data: 1/4 0,1212 Data: 1/3 0,1211 Data: 1/2 0,1198 Data: 1/1

Jan 2025

DataCUP-TNDTND-CUP
01 jan 2025 1 CUP = 0.1198 TND 1 TND = 8.3494 CUP
02 jan 2025 1 CUP = 0.1211 TND 1 TND = 8.2557 CUP
03 jan 2025 1 CUP = 0.1212 TND 1 TND = 8.2516 CUP
04 jan 2025 1 CUP = 0.121 TND 1 TND = 8.2671 CUP
05 jan 2025 1 CUP = 0.121 TND 1 TND = 8.2671 CUP
06 jan 2025 1 CUP = 0.1207 TND 1 TND = 8.2842 CUP
07 jan 2025 1 CUP = 0.1202 TND 1 TND = 8.3218 CUP
08 jan 2025 1 CUP = 0.1212 TND 1 TND = 8.2524 CUP
09 jan 2025 1 CUP = 0.121 TND 1 TND = 8.2614 CUP
10 jan 2025 1 CUP = 0.1211 TND 1 TND = 8.2564 CUP
11 jan 2025 1 CUP = 0.1217 TND 1 TND = 8.2193 CUP
12 jan 2025 1 CUP = 0.1217 TND 1 TND = 8.2193 CUP
13 jan 2025 1 CUP = 0.1221 TND 1 TND = 8.1899 CUP
14 jan 2025 1 CUP = 0.1218 TND 1 TND = 8.211 CUP
15 jan 2025 1 CUP = 0.1211 TND 1 TND = 8.2607 CUP
16 jan 2025 1 CUP = 0.1216 TND 1 TND = 8.2222 CUP
17 jan 2025 1 CUP = 0.1214 TND 1 TND = 8.2355 CUP
18 jan 2025 1 CUP = 0.1214 TND 1 TND = 8.2382 CUP
19 jan 2025 1 CUP = 0.1214 TND 1 TND = 8.2382 CUP
20 jan 2025 1 CUP = 0.1216 TND 1 TND = 8.2267 CUP
21 jan 2025 1 CUP = 0.1206 TND 1 TND = 8.2886 CUP
22 jan 2025 1 CUP = 0.12 TND 1 TND = 8.3332 CUP
23 jan 2025 1 CUP = 0.1205 TND 1 TND = 8.2956 CUP
24 jan 2025 1 CUP = 0.1201 TND 1 TND = 8.3241 CUP
25 jan 2025 1 CUP = 0.1199 TND 1 TND = 8.3419 CUP
26 jan 2025 1 CUP = 0.1199 TND 1 TND = 8.3419 CUP
27 jan 2025 1 CUP = 0.1199 TND 1 TND = 8.3391 CUP
28 jan 2025 1 CUP = 0.1201 TND 1 TND = 8.3244 CUP
29 jan 2025 1 CUP = 0.1206 TND 1 TND = 8.2903 CUP
30 jan 2025 1 CUP = 0.1206 TND 1 TND = 8.2951 CUP
31 jan 2025 1 CUP = 0.1205 TND 1 TND = 8.2999 CUP

Feb 2025

DataCUP-TNDTND-CUP
01 fev 2025 1 CUP = 0.1205 TND 1 TND = 8.2999 CUP
02 fev 2025 1 CUP = 0.1207 TND 1 TND = 8.2862 CUP
03 fev 2025 1 CUP = 0.1218 TND 1 TND = 8.213 CUP
04 fev 2025 1 CUP = 0.1211 TND 1 TND = 8.2559 CUP
05 fev 2025 1 CUP = 0.1199 TND 1 TND = 8.3387 CUP
06 fev 2025 1 CUP = 0.1207 TND 1 TND = 8.287 CUP
07 fev 2025 1 CUP = 0.1206 TND 1 TND = 8.292 CUP
08 fev 2025 1 CUP = 0.1211 TND 1 TND = 8.2604 CUP
09 fev 2025 1 CUP = 0.1211 TND 1 TND = 8.2604 CUP
10 fev 2025 1 CUP = 0.121 TND 1 TND = 8.2678 CUP
11 fev 2025 1 CUP = 0.121 TND 1 TND = 8.2652 CUP
12 fev 2025 1 CUP = 0.1203 TND 1 TND = 8.3159 CUP
13 fev 2025 1 CUP = 0.1199 TND 1 TND = 8.3375 CUP
14 fev 2025 1 CUP = 0.1195 TND 1 TND = 8.3663 CUP
15 fev 2025 1 CUP = 0.1191 TND 1 TND = 8.394 CUP
16 fev 2025 1 CUP = 0.1191 TND 1 TND = 8.394 CUP
17 fev 2025 1 CUP = 0.1196 TND 1 TND = 8.3588 CUP
18 fev 2025 1 CUP = 0.1196 TND 1 TND = 8.3618 CUP
19 fev 2025 1 CUP = 0.1199 TND 1 TND = 8.3421 CUP
20 fev 2025 1 CUP = 0.1199 TND 1 TND = 8.342 CUP
21 fev 2025 1 CUP = 0.1194 TND 1 TND = 8.3769 CUP
22 fev 2025 1 CUP = 0.1194 TND 1 TND = 8.378 CUP
23 fev 2025 1 CUP = 0.1194 TND 1 TND = 8.378 CUP
24 fev 2025 1 CUP = 0.1198 TND 1 TND = 8.3481 CUP
25 fev 2025 1 CUP = 0.1188 TND 1 TND = 8.4152 CUP
26 fev 2025 1 CUP = 0.119 TND 1 TND = 8.4003 CUP
27 fev 2025 1 CUP = 0.1187 TND 1 TND = 8.425 CUP
28 fev 2025 1 CUP = 0.1193 TND 1 TND = 8.3857 CUP

Mar 2025

DataCUP-TNDTND-CUP
01 mar 2025 1 CUP = 0.1196 TND 1 TND = 8.3629 CUP
02 mar 2025 1 CUP = 0.1195 TND 1 TND = 8.3689 CUP
03 mar 2025 1 CUP = 0.1195 TND 1 TND = 8.3705 CUP
04 mar 2025 1 CUP = 0.1187 TND 1 TND = 8.4247 CUP
05 mar 2025 1 CUP = 0.1177 TND 1 TND = 8.4997 CUP
06 mar 2025 1 CUP = 0.1171 TND 1 TND = 8.5407 CUP
07 mar 2025 1 CUP = 0.1166 TND 1 TND = 8.5751 CUP
08 mar 2025 1 CUP = 0.1171 TND 1 TND = 8.5433 CUP
09 mar 2025 1 CUP = 0.1167 TND 1 TND = 8.5691 CUP
10 mar 2025 1 CUP = 0.1164 TND 1 TND = 8.5913 CUP
11 mar 2025 1 CUP = 0.1166 TND 1 TND = 8.5752 CUP
12 mar 2025 1 CUP = 0.1163 TND 1 TND = 8.596 CUP
13 mar 2025 1 CUP = 0.1165 TND 1 TND = 8.5827 CUP
14 mar 2025 1 CUP = 0.1166 TND 1 TND = 8.5787 CUP
15 mar 2025 1 CUP = 0.1163 TND 1 TND = 8.5976 CUP
16 mar 2025 1 CUP = 0.1162 TND 1 TND = 8.6094 CUP
17 mar 2025 1 CUP = 0.1165 TND 1 TND = 8.5869 CUP
18 mar 2025 1 CUP = 0.1163 TND 1 TND = 8.6002 CUP
19 mar 2025 1 CUP = 0.1162 TND 1 TND = 8.6052 CUP
20 mar 2025 1 CUP = 0.1165 TND 1 TND = 8.5841 CUP
21 mar 2025 1 CUP = 0.1166 TND 1 TND = 8.5789 CUP
22 mar 2025 1 CUP = 0.1167 TND 1 TND = 8.5657 CUP
23 mar 2025 1 CUP = 0.1164 TND 1 TND = 8.5913 CUP
24 mar 2025 1 CUP = 0.1164 TND 1 TND = 8.5913 CUP
25 mar 2025 1 CUP = 0.1172 TND 1 TND = 8.5311 CUP
26 mar 2025 1 CUP = 0.1172 TND 1 TND = 8.5298 CUP
27 mar 2025 1 CUP = 0.1173 TND 1 TND = 8.5224 CUP
28 mar 2025 1 CUP = 0.1175 TND 1 TND = 8.5088 CUP
29 mar 2025 1 CUP = 0.1172 TND 1 TND = 8.5322 CUP
30 mar 2025 1 CUP = 0.1173 TND 1 TND = 8.5224 CUP
31 mar 2025 1 CUP = 0.1174 TND 1 TND = 8.5153 CUP

Apr 2025

DataCUP-TNDTND-CUP
01 abr 2025 1 CUP = 0.1173 TND 1 TND = 8.5241 CUP
02 abr 2025 1 CUP = 0.1169 TND 1 TND = 8.5511 CUP
03 abr 2025 1 CUP = 0.1167 TND 1 TND = 8.5663 CUP
04 abr 2025 1 CUP = 0.1153 TND 1 TND = 8.6737 CUP
05 abr 2025 1 CUP = 0.1163 TND 1 TND = 8.6005 CUP
06 abr 2025 1 CUP = 0.1163 TND 1 TND = 8.6005 CUP

Informação sobre as taxas de câmbio de CUP-TND e TND-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats