> Taxas de câmbio CUP-TND e TND-CUP - 2025

Taxas de câmbio CUP-TND e TND-CUP - 2025

Taxas de câmbio de CUP-TND e TND-CUP

Verifique abaixo as taxas de câmbio para CUP-TND e TND-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 0,1159 TND

1 TND = 8,6263 CUP

1A 2A 3A

CUP para TNDTND para CUP

Jan 2025

Data	CUP-TND	TND-CUP
01 jan 2025	1 CUP = 0.1198 TND	1 TND = 8.3494 CUP
02 jan 2025	1 CUP = 0.1211 TND	1 TND = 8.2557 CUP
03 jan 2025	1 CUP = 0.1212 TND	1 TND = 8.2516 CUP
04 jan 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
05 jan 2025	1 CUP = 0.121 TND	1 TND = 8.2671 CUP
06 jan 2025	1 CUP = 0.1207 TND	1 TND = 8.2842 CUP
07 jan 2025	1 CUP = 0.1202 TND	1 TND = 8.3218 CUP
08 jan 2025	1 CUP = 0.1212 TND	1 TND = 8.2524 CUP
09 jan 2025	1 CUP = 0.121 TND	1 TND = 8.2614 CUP
10 jan 2025	1 CUP = 0.1211 TND	1 TND = 8.2564 CUP
11 jan 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
12 jan 2025	1 CUP = 0.1217 TND	1 TND = 8.2193 CUP
13 jan 2025	1 CUP = 0.1221 TND	1 TND = 8.1899 CUP
14 jan 2025	1 CUP = 0.1218 TND	1 TND = 8.211 CUP
15 jan 2025	1 CUP = 0.1211 TND	1 TND = 8.2607 CUP
16 jan 2025	1 CUP = 0.1216 TND	1 TND = 8.2222 CUP
17 jan 2025	1 CUP = 0.1214 TND	1 TND = 8.2355 CUP
18 jan 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
19 jan 2025	1 CUP = 0.1214 TND	1 TND = 8.2382 CUP
20 jan 2025	1 CUP = 0.1216 TND	1 TND = 8.2267 CUP
21 jan 2025	1 CUP = 0.1206 TND	1 TND = 8.2886 CUP
22 jan 2025	1 CUP = 0.12 TND	1 TND = 8.3332 CUP
23 jan 2025	1 CUP = 0.1205 TND	1 TND = 8.2956 CUP
24 jan 2025	1 CUP = 0.1201 TND	1 TND = 8.3241 CUP
25 jan 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
26 jan 2025	1 CUP = 0.1199 TND	1 TND = 8.3419 CUP
27 jan 2025	1 CUP = 0.1199 TND	1 TND = 8.3391 CUP
28 jan 2025	1 CUP = 0.1201 TND	1 TND = 8.3244 CUP
29 jan 2025	1 CUP = 0.1206 TND	1 TND = 8.2903 CUP
30 jan 2025	1 CUP = 0.1206 TND	1 TND = 8.2951 CUP
31 jan 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP

Feb 2025

Data	CUP-TND	TND-CUP
01 fev 2025	1 CUP = 0.1205 TND	1 TND = 8.2999 CUP
02 fev 2025	1 CUP = 0.1207 TND	1 TND = 8.2862 CUP
03 fev 2025	1 CUP = 0.1218 TND	1 TND = 8.213 CUP
04 fev 2025	1 CUP = 0.1211 TND	1 TND = 8.2559 CUP
05 fev 2025	1 CUP = 0.1199 TND	1 TND = 8.3387 CUP
06 fev 2025	1 CUP = 0.1207 TND	1 TND = 8.287 CUP
07 fev 2025	1 CUP = 0.1206 TND	1 TND = 8.292 CUP
08 fev 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
09 fev 2025	1 CUP = 0.1211 TND	1 TND = 8.2604 CUP
10 fev 2025	1 CUP = 0.121 TND	1 TND = 8.2678 CUP
11 fev 2025	1 CUP = 0.121 TND	1 TND = 8.2652 CUP
12 fev 2025	1 CUP = 0.1203 TND	1 TND = 8.3159 CUP
13 fev 2025	1 CUP = 0.1199 TND	1 TND = 8.3375 CUP
14 fev 2025	1 CUP = 0.1195 TND	1 TND = 8.3663 CUP
15 fev 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
16 fev 2025	1 CUP = 0.1191 TND	1 TND = 8.394 CUP
17 fev 2025	1 CUP = 0.1196 TND	1 TND = 8.3588 CUP
18 fev 2025	1 CUP = 0.1196 TND	1 TND = 8.3618 CUP
19 fev 2025	1 CUP = 0.1199 TND	1 TND = 8.3421 CUP
20 fev 2025	1 CUP = 0.1199 TND	1 TND = 8.342 CUP
21 fev 2025	1 CUP = 0.1194 TND	1 TND = 8.3769 CUP
22 fev 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
23 fev 2025	1 CUP = 0.1194 TND	1 TND = 8.378 CUP
24 fev 2025	1 CUP = 0.1198 TND	1 TND = 8.3481 CUP
25 fev 2025	1 CUP = 0.1188 TND	1 TND = 8.4152 CUP
26 fev 2025	1 CUP = 0.119 TND	1 TND = 8.4003 CUP
27 fev 2025	1 CUP = 0.1187 TND	1 TND = 8.425 CUP
28 fev 2025	1 CUP = 0.1193 TND	1 TND = 8.3857 CUP

Mar 2025

Data	CUP-TND	TND-CUP
01 mar 2025	1 CUP = 0.1196 TND	1 TND = 8.3629 CUP
02 mar 2025	1 CUP = 0.1195 TND	1 TND = 8.3689 CUP
03 mar 2025	1 CUP = 0.1195 TND	1 TND = 8.3705 CUP
04 mar 2025	1 CUP = 0.1187 TND	1 TND = 8.4247 CUP
05 mar 2025	1 CUP = 0.1177 TND	1 TND = 8.4997 CUP
06 mar 2025	1 CUP = 0.1171 TND	1 TND = 8.5407 CUP
07 mar 2025	1 CUP = 0.1166 TND	1 TND = 8.5751 CUP
08 mar 2025	1 CUP = 0.1171 TND	1 TND = 8.5433 CUP
09 mar 2025	1 CUP = 0.1167 TND	1 TND = 8.5691 CUP
10 mar 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
11 mar 2025	1 CUP = 0.1166 TND	1 TND = 8.5752 CUP
12 mar 2025	1 CUP = 0.1163 TND	1 TND = 8.596 CUP
13 mar 2025	1 CUP = 0.1165 TND	1 TND = 8.5827 CUP
14 mar 2025	1 CUP = 0.1166 TND	1 TND = 8.5787 CUP
15 mar 2025	1 CUP = 0.1163 TND	1 TND = 8.5976 CUP
16 mar 2025	1 CUP = 0.1162 TND	1 TND = 8.6094 CUP
17 mar 2025	1 CUP = 0.1165 TND	1 TND = 8.5869 CUP
18 mar 2025	1 CUP = 0.1163 TND	1 TND = 8.6002 CUP
19 mar 2025	1 CUP = 0.1162 TND	1 TND = 8.6052 CUP
20 mar 2025	1 CUP = 0.1165 TND	1 TND = 8.5841 CUP
21 mar 2025	1 CUP = 0.1166 TND	1 TND = 8.5789 CUP
22 mar 2025	1 CUP = 0.1167 TND	1 TND = 8.5657 CUP
23 mar 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
24 mar 2025	1 CUP = 0.1164 TND	1 TND = 8.5913 CUP
25 mar 2025	1 CUP = 0.1172 TND	1 TND = 8.5311 CUP
26 mar 2025	1 CUP = 0.1172 TND	1 TND = 8.5298 CUP
27 mar 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
28 mar 2025	1 CUP = 0.1175 TND	1 TND = 8.5088 CUP
29 mar 2025	1 CUP = 0.1172 TND	1 TND = 8.5322 CUP
30 mar 2025	1 CUP = 0.1173 TND	1 TND = 8.5224 CUP
31 mar 2025	1 CUP = 0.1174 TND	1 TND = 8.5153 CUP

Apr 2025

Data	CUP-TND	TND-CUP
01 abr 2025	1 CUP = 0.1173 TND	1 TND = 8.5241 CUP
02 abr 2025	1 CUP = 0.1169 TND	1 TND = 8.5511 CUP
03 abr 2025	1 CUP = 0.1167 TND	1 TND = 8.5663 CUP
04 abr 2025	1 CUP = 0.1153 TND	1 TND = 8.6737 CUP
05 abr 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
06 abr 2025	1 CUP = 0.1163 TND	1 TND = 8.6005 CUP
07 abr 2025	1 CUP = 0.1158 TND	1 TND = 8.6347 CUP
08 abr 2025	1 CUP = 0.1162 TND	1 TND = 8.6029 CUP
09 abr 2025	1 CUP = 0.1162 TND	1 TND = 8.6034 CUP
10 abr 2025	1 CUP = 0.1161 TND	1 TND = 8.6161 CUP
11 abr 2025	1 CUP = 0.1144 TND	1 TND = 8.7398 CUP
12 abr 2025	1 CUP = 0.1133 TND	1 TND = 8.8234 CUP
13 abr 2025	1 CUP = 0.1125 TND	1 TND = 8.8859 CUP
14 abr 2025	1 CUP = 0.1125 TND	1 TND = 8.8881 CUP
15 abr 2025	1 CUP = 0.1134 TND	1 TND = 8.8214 CUP
16 abr 2025	1 CUP = 0.1135 TND	1 TND = 8.8123 CUP
17 abr 2025	1 CUP = 0.1128 TND	1 TND = 8.8667 CUP
18 abr 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
19 abr 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
20 abr 2025	1 CUP = 0.1128 TND	1 TND = 8.8687 CUP
21 abr 2025	1 CUP = 0.1128 TND	1 TND = 8.8688 CUP
22 abr 2025	1 CUP = 0.1117 TND	1 TND = 8.9503 CUP
23 abr 2025	1 CUP = 0.113 TND	1 TND = 8.8495 CUP
24 abr 2025	1 CUP = 0.1126 TND	1 TND = 8.8834 CUP
25 abr 2025	1 CUP = 0.113 TND	1 TND = 8.8459 CUP
26 abr 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
27 abr 2025	1 CUP = 0.1131 TND	1 TND = 8.845 CUP
28 abr 2025	1 CUP = 0.1126 TND	1 TND = 8.8828 CUP
29 abr 2025	1 CUP = 0.1128 TND	1 TND = 8.8616 CUP
30 abr 2025	1 CUP = 0.112 TND	1 TND = 8.9247 CUP

May 2025

Data	CUP-TND	TND-CUP
01 mai 2025	1 CUP = 0.1124 TND	1 TND = 8.8956 CUP
02 mai 2025	1 CUP = 0.1132 TND	1 TND = 8.8308 CUP
03 mai 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
04 mai 2025	1 CUP = 0.1135 TND	1 TND = 8.8122 CUP
05 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8642 CUP
06 mai 2025	1 CUP = 0.1132 TND	1 TND = 8.8345 CUP
07 mai 2025	1 CUP = 0.1131 TND	1 TND = 8.8438 CUP
08 mai 2025	1 CUP = 0.1132 TND	1 TND = 8.8326 CUP
09 mai 2025	1 CUP = 0.1135 TND	1 TND = 8.8067 CUP
10 mai 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
11 mai 2025	1 CUP = 0.1138 TND	1 TND = 8.7857 CUP
12 mai 2025	1 CUP = 0.1146 TND	1 TND = 8.7256 CUP
13 mai 2025	1 CUP = 0.1145 TND	1 TND = 8.73 CUP
14 mai 2025	1 CUP = 0.114 TND	1 TND = 8.7712 CUP
15 mai 2025	1 CUP = 0.114 TND	1 TND = 8.7739 CUP
16 mai 2025	1 CUP = 0.1137 TND	1 TND = 8.7932 CUP
17 mai 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
18 mai 2025	1 CUP = 0.1141 TND	1 TND = 8.7607 CUP
19 mai 2025	1 CUP = 0.1136 TND	1 TND = 8.8036 CUP
20 mai 2025	1 CUP = 0.1132 TND	1 TND = 8.834 CUP
21 mai 2025	1 CUP = 0.1129 TND	1 TND = 8.8582 CUP
22 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8684 CUP
23 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8627 CUP
24 mai 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
25 mai 2025	1 CUP = 0.1126 TND	1 TND = 8.8803 CUP
26 mai 2025	1 CUP = 0.1124 TND	1 TND = 8.8934 CUP
27 mai 2025	1 CUP = 0.1127 TND	1 TND = 8.8764 CUP
28 mai 2025	1 CUP = 0.1129 TND	1 TND = 8.8576 CUP
29 mai 2025	1 CUP = 0.1133 TND	1 TND = 8.8273 CUP
30 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
31 mai 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP

Jun 2025

Data	CUP-TND	TND-CUP
01 jun 2025	1 CUP = 0.1128 TND	1 TND = 8.8691 CUP
02 jun 2025	1 CUP = 0.1122 TND	1 TND = 8.9163 CUP
03 jun 2025	1 CUP = 0.1124 TND	1 TND = 8.8983 CUP
04 jun 2025	1 CUP = 0.1125 TND	1 TND = 8.8926 CUP
05 jun 2025	1 CUP = 0.1123 TND	1 TND = 8.9038 CUP
06 jun 2025	1 CUP = 0.1119 TND	1 TND = 8.9347 CUP
07 jun 2025	1 CUP = 0.1121 TND	1 TND = 8.92 CUP
08 jun 2025	1 CUP = 0.1121 TND	1 TND = 8.92 CUP
09 jun 2025	1 CUP = 0.1123 TND	1 TND = 8.9052 CUP
10 jun 2025	1 CUP = 0.1125 TND	1 TND = 8.8904 CUP
11 jun 2025	1 CUP = 0.1124 TND	1 TND = 8.8992 CUP
12 jun 2025	1 CUP = 0.1116 TND	1 TND = 8.9586 CUP
13 jun 2025	1 CUP = 0.1117 TND	1 TND = 8.9486 CUP
14 jun 2025	1 CUP = 0.1112 TND	1 TND = 8.9954 CUP
15 jun 2025	1 CUP = 0.1112 TND	1 TND = 8.9954 CUP
16 jun 2025	1 CUP = 0.1113 TND	1 TND = 8.9834 CUP
17 jun 2025	1 CUP = 0.1115 TND	1 TND = 8.9696 CUP
18 jun 2025	1 CUP = 0.1117 TND	1 TND = 8.9494 CUP
19 jun 2025	1 CUP = 0.1119 TND	1 TND = 8.9343 CUP
20 jun 2025	1 CUP = 0.1118 TND	1 TND = 8.947 CUP
21 jun 2025	1 CUP = 0.1117 TND	1 TND = 8.9546 CUP
22 jun 2025	1 CUP = 0.1117 TND	1 TND = 8.9546 CUP
23 jun 2025	1 CUP = 0.1118 TND	1 TND = 8.9429 CUP
24 jun 2025	1 CUP = 0.1112 TND	1 TND = 8.9951 CUP
25 jun 2025	1 CUP = 0.1111 TND	1 TND = 9.0033 CUP
26 jun 2025	1 CUP = 0.1112 TND	1 TND = 8.9894 CUP
27 jun 2025	1 CUP = 0.1103 TND	1 TND = 9.0687 CUP
28 jun 2025	1 CUP = 0.1102 TND	1 TND = 9.0713 CUP
29 jun 2025	1 CUP = 0.1102 TND	1 TND = 9.0713 CUP
30 jun 2025	1 CUP = 0.1102 TND	1 TND = 9.0708 CUP

Jul 2025

Data	CUP-TND	TND-CUP
01 jul 2025	1 CUP = 0.1098 TND	1 TND = 9.104 CUP
02 jul 2025	1 CUP = 0.1098 TND	1 TND = 9.1035 CUP
03 jul 2025	1 CUP = 0.1098 TND	1 TND = 9.1077 CUP
04 jul 2025	1 CUP = 0.1099 TND	1 TND = 9.0983 CUP
05 jul 2025	1 CUP = 0.1099 TND	1 TND = 9.0958 CUP
06 jul 2025	1 CUP = 0.1099 TND	1 TND = 9.0958 CUP

Informação sobre as taxas de câmbio de CUP-TND e TND-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias