currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-THB e THB-CUP - 2025

Taxas de câmbio CUP-THB e THB-CUP - 2025

Taxas de câmbio de CUP-THB e THB-CUP

Verifique abaixo as taxas de câmbio para CUP-THB e THB-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 1,2827 THB
1 THB = 0,7796 CUP
1A 2A 3A
CUP para THBTHB para CUP
1,2869 Data: 4/10 1,3039 Data: 4/9 1,3112 Data: 4/8 1,3040 Data: 4/7 1,2986 Data: 4/6 1,2986 Data: 4/5 1,2883 Data: 4/4 1,2871 Data: 4/3 1,2903 Data: 4/2 1,2800 Data: 4/1 1,2791 Data: 3/31 1,2791 Data: 3/30 1,2801 Data: 3/29 1,2830 Data: 3/28 1,2785 Data: 3/27 1,2821 Data: 3/26 1,2824 Data: 3/25 1,2739 Data: 3/24 1,2738 Data: 3/23 1,2799 Data: 3/22 1,2737 Data: 3/21 1,2706 Data: 3/20 1,2681 Data: 3/19 1,2675 Data: 3/18 1,2691 Data: 3/17 1,2644 Data: 3/16 1,2691 Data: 3/15 1,2720 Data: 3/14 1,2748 Data: 3/13 1,2759 Data: 3/12 1,2780 Data: 3/11 1,2682 Data: 3/10 1,2738 Data: 3/9 1,2702 Data: 3/8 1,2685 Data: 3/7 1,2724 Data: 3/6 1,2712 Data: 3/5 1,2720 Data: 3/4 1,2915 Data: 3/3 1,2913 Data: 3/2 1,2925 Data: 3/1 1,2855 Data: 2/28 1,2798 Data: 2/27 1,2769 Data: 2/26 1,2730 Data: 2/25 1,2645 Data: 2/24 1,2665 Data: 2/23 1,2665 Data: 2/22 1,2682 Data: 2/21 1,2746 Data: 2/20 1,2725 Data: 2/19 1,2711 Data: 2/18 1,2724 Data: 2/17 1,2731 Data: 2/16 1,2731 Data: 2/15 1,2697 Data: 2/14 1,2788 Data: 2/13 1,2879 Data: 2/12 1,2852 Data: 2/11 1,2804 Data: 2/10 1,2791 Data: 2/9 1,2791 Data: 2/8 1,2701 Data: 2/7 1,2736 Data: 2/6 1,2665 Data: 2/5 1,2768 Data: 2/4 1,2815 Data: 2/3 1,2753 Data: 2/2 1,2751 Data: 2/1 1,2684 Data: 1/31 1,2721 Data: 1/30 1,2741 Data: 1/29 1,2789 Data: 1/28 1,2693 Data: 1/27 1,2675 Data: 1/26 1,2675 Data: 1/25 1,2703 Data: 1/24 1,2839 Data: 1/23 1,2766 Data: 1/22 1,2851 Data: 1/21 1,2962 Data: 1/20 1,3023 Data: 1/19 1,3023 Data: 1/18 1,3008 Data: 1/17 1,3053 Data: 1/16 1,3093 Data: 1/15 1,3124 Data: 1/14 1,3114 Data: 1/13 1,3105 Data: 1/12 1,3105 Data: 1/11 1,3050 Data: 1/10 1,3060 Data: 1/9 1,3095 Data: 1/8 1,3013 Data: 1/7 1,2974 Data: 1/6 1,3027 Data: 1/5 1,3027 Data: 1/4 1,2992 Data: 1/3 1,2921 Data: 1/2 1,2891 Data: 1/1 1,2869 Data: 4/10 1,3039 Data: 4/9 1,3112 Data: 4/8 1,3040 Data: 4/7 1,2986 Data: 4/6 1,2986 Data: 4/5 1,2883 Data: 4/4 1,2871 Data: 4/3 1,2903 Data: 4/2 1,2800 Data: 4/1 1,2791 Data: 3/31 1,2791 Data: 3/30 1,2801 Data: 3/29 1,2830 Data: 3/28 1,2785 Data: 3/27 1,2821 Data: 3/26 1,2824 Data: 3/25 1,2739 Data: 3/24 1,2738 Data: 3/23 1,2799 Data: 3/22 1,2737 Data: 3/21 1,2706 Data: 3/20 1,2681 Data: 3/19 1,2675 Data: 3/18 1,2691 Data: 3/17 1,2644 Data: 3/16 1,2691 Data: 3/15 1,2720 Data: 3/14 1,2748 Data: 3/13 1,2759 Data: 3/12 1,2780 Data: 3/11 1,2682 Data: 3/10 1,2738 Data: 3/9 1,2702 Data: 3/8 1,2685 Data: 3/7 1,2724 Data: 3/6 1,2712 Data: 3/5 1,2720 Data: 3/4 1,2915 Data: 3/3 1,2913 Data: 3/2 1,2925 Data: 3/1 1,2855 Data: 2/28 1,2798 Data: 2/27 1,2769 Data: 2/26 1,2730 Data: 2/25 1,2645 Data: 2/24 1,2665 Data: 2/23 1,2665 Data: 2/22 1,2682 Data: 2/21 1,2746 Data: 2/20 1,2725 Data: 2/19 1,2711 Data: 2/18 1,2724 Data: 2/17 1,2731 Data: 2/16 1,2731 Data: 2/15 1,2697 Data: 2/14 1,2788 Data: 2/13 1,2879 Data: 2/12 1,2852 Data: 2/11 1,2804 Data: 2/10 1,2791 Data: 2/9 1,2791 Data: 2/8 1,2701 Data: 2/7 1,2736 Data: 2/6 1,2665 Data: 2/5 1,2768 Data: 2/4 1,2815 Data: 2/3 1,2753 Data: 2/2 1,2751 Data: 2/1 1,2684 Data: 1/31 1,2721 Data: 1/30 1,2741 Data: 1/29 1,2789 Data: 1/28 1,2693 Data: 1/27 1,2675 Data: 1/26 1,2675 Data: 1/25 1,2703 Data: 1/24 1,2839 Data: 1/23 1,2766 Data: 1/22 1,2851 Data: 1/21 1,2962 Data: 1/20 1,3023 Data: 1/19 1,3023 Data: 1/18 1,3008 Data: 1/17 1,3053 Data: 1/16 1,3093 Data: 1/15 1,3124 Data: 1/14 1,3114 Data: 1/13 1,3105 Data: 1/12 1,3105 Data: 1/11 1,3050 Data: 1/10 1,3060 Data: 1/9 1,3095 Data: 1/8 1,3013 Data: 1/7 1,2974 Data: 1/6 1,3027 Data: 1/5 1,3027 Data: 1/4 1,2992 Data: 1/3 1,2921 Data: 1/2 1,2891 Data: 1/1

Jan 2025

DataCUP-THBTHB-CUP
01 jan 2025 1 CUP = 1.2891 THB 1 THB = 0.7757 CUP
02 jan 2025 1 CUP = 1.2921 THB 1 THB = 0.7739 CUP
03 jan 2025 1 CUP = 1.2992 THB 1 THB = 0.7697 CUP
04 jan 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
05 jan 2025 1 CUP = 1.3027 THB 1 THB = 0.7676 CUP
06 jan 2025 1 CUP = 1.2974 THB 1 THB = 0.7708 CUP
07 jan 2025 1 CUP = 1.3013 THB 1 THB = 0.7684 CUP
08 jan 2025 1 CUP = 1.3095 THB 1 THB = 0.7636 CUP
09 jan 2025 1 CUP = 1.306 THB 1 THB = 0.7657 CUP
10 jan 2025 1 CUP = 1.305 THB 1 THB = 0.7663 CUP
11 jan 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
12 jan 2025 1 CUP = 1.3105 THB 1 THB = 0.7631 CUP
13 jan 2025 1 CUP = 1.3114 THB 1 THB = 0.7625 CUP
14 jan 2025 1 CUP = 1.3124 THB 1 THB = 0.762 CUP
15 jan 2025 1 CUP = 1.3093 THB 1 THB = 0.7638 CUP
16 jan 2025 1 CUP = 1.3053 THB 1 THB = 0.7661 CUP
17 jan 2025 1 CUP = 1.3008 THB 1 THB = 0.7688 CUP
18 jan 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
19 jan 2025 1 CUP = 1.3023 THB 1 THB = 0.7679 CUP
20 jan 2025 1 CUP = 1.2962 THB 1 THB = 0.7715 CUP
21 jan 2025 1 CUP = 1.2851 THB 1 THB = 0.7782 CUP
22 jan 2025 1 CUP = 1.2766 THB 1 THB = 0.7833 CUP
23 jan 2025 1 CUP = 1.2839 THB 1 THB = 0.7789 CUP
24 jan 2025 1 CUP = 1.2703 THB 1 THB = 0.7872 CUP
25 jan 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
26 jan 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
27 jan 2025 1 CUP = 1.2693 THB 1 THB = 0.7878 CUP
28 jan 2025 1 CUP = 1.2789 THB 1 THB = 0.7819 CUP
29 jan 2025 1 CUP = 1.2741 THB 1 THB = 0.7848 CUP
30 jan 2025 1 CUP = 1.2721 THB 1 THB = 0.7861 CUP
31 jan 2025 1 CUP = 1.2684 THB 1 THB = 0.7884 CUP

Feb 2025

DataCUP-THBTHB-CUP
01 fev 2025 1 CUP = 1.2751 THB 1 THB = 0.7842 CUP
02 fev 2025 1 CUP = 1.2753 THB 1 THB = 0.7841 CUP
03 fev 2025 1 CUP = 1.2815 THB 1 THB = 0.7804 CUP
04 fev 2025 1 CUP = 1.2768 THB 1 THB = 0.7832 CUP
05 fev 2025 1 CUP = 1.2665 THB 1 THB = 0.7895 CUP
06 fev 2025 1 CUP = 1.2736 THB 1 THB = 0.7852 CUP
07 fev 2025 1 CUP = 1.2701 THB 1 THB = 0.7873 CUP
08 fev 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
09 fev 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
10 fev 2025 1 CUP = 1.2804 THB 1 THB = 0.781 CUP
11 fev 2025 1 CUP = 1.2852 THB 1 THB = 0.7781 CUP
12 fev 2025 1 CUP = 1.2879 THB 1 THB = 0.7764 CUP
13 fev 2025 1 CUP = 1.2788 THB 1 THB = 0.782 CUP
14 fev 2025 1 CUP = 1.2697 THB 1 THB = 0.7876 CUP
15 fev 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
16 fev 2025 1 CUP = 1.2731 THB 1 THB = 0.7855 CUP
17 fev 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
18 fev 2025 1 CUP = 1.2711 THB 1 THB = 0.7867 CUP
19 fev 2025 1 CUP = 1.2725 THB 1 THB = 0.7858 CUP
20 fev 2025 1 CUP = 1.2746 THB 1 THB = 0.7846 CUP
21 fev 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
22 fev 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
23 fev 2025 1 CUP = 1.2665 THB 1 THB = 0.7896 CUP
24 fev 2025 1 CUP = 1.2645 THB 1 THB = 0.7908 CUP
25 fev 2025 1 CUP = 1.273 THB 1 THB = 0.7856 CUP
26 fev 2025 1 CUP = 1.2769 THB 1 THB = 0.7831 CUP
27 fev 2025 1 CUP = 1.2798 THB 1 THB = 0.7814 CUP
28 fev 2025 1 CUP = 1.2855 THB 1 THB = 0.7779 CUP

Mar 2025

DataCUP-THBTHB-CUP
01 mar 2025 1 CUP = 1.2925 THB 1 THB = 0.7737 CUP
02 mar 2025 1 CUP = 1.2913 THB 1 THB = 0.7744 CUP
03 mar 2025 1 CUP = 1.2915 THB 1 THB = 0.7743 CUP
04 mar 2025 1 CUP = 1.272 THB 1 THB = 0.7862 CUP
05 mar 2025 1 CUP = 1.2712 THB 1 THB = 0.7867 CUP
06 mar 2025 1 CUP = 1.2724 THB 1 THB = 0.7859 CUP
07 mar 2025 1 CUP = 1.2685 THB 1 THB = 0.7883 CUP
08 mar 2025 1 CUP = 1.2702 THB 1 THB = 0.7873 CUP
09 mar 2025 1 CUP = 1.2738 THB 1 THB = 0.785 CUP
10 mar 2025 1 CUP = 1.2682 THB 1 THB = 0.7885 CUP
11 mar 2025 1 CUP = 1.278 THB 1 THB = 0.7825 CUP
12 mar 2025 1 CUP = 1.2759 THB 1 THB = 0.7837 CUP
13 mar 2025 1 CUP = 1.2748 THB 1 THB = 0.7844 CUP
14 mar 2025 1 CUP = 1.272 THB 1 THB = 0.7861 CUP
15 mar 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
16 mar 2025 1 CUP = 1.2644 THB 1 THB = 0.7909 CUP
17 mar 2025 1 CUP = 1.2691 THB 1 THB = 0.788 CUP
18 mar 2025 1 CUP = 1.2675 THB 1 THB = 0.7889 CUP
19 mar 2025 1 CUP = 1.2681 THB 1 THB = 0.7886 CUP
20 mar 2025 1 CUP = 1.2706 THB 1 THB = 0.787 CUP
21 mar 2025 1 CUP = 1.2737 THB 1 THB = 0.7851 CUP
22 mar 2025 1 CUP = 1.2799 THB 1 THB = 0.7813 CUP
23 mar 2025 1 CUP = 1.2738 THB 1 THB = 0.7851 CUP
24 mar 2025 1 CUP = 1.2739 THB 1 THB = 0.785 CUP
25 mar 2025 1 CUP = 1.2824 THB 1 THB = 0.7798 CUP
26 mar 2025 1 CUP = 1.2821 THB 1 THB = 0.78 CUP
27 mar 2025 1 CUP = 1.2785 THB 1 THB = 0.7822 CUP
28 mar 2025 1 CUP = 1.283 THB 1 THB = 0.7794 CUP
29 mar 2025 1 CUP = 1.2801 THB 1 THB = 0.7812 CUP
30 mar 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP
31 mar 2025 1 CUP = 1.2791 THB 1 THB = 0.7818 CUP

Apr 2025

DataCUP-THBTHB-CUP
01 abr 2025 1 CUP = 1.28 THB 1 THB = 0.7813 CUP
02 abr 2025 1 CUP = 1.2903 THB 1 THB = 0.775 CUP
03 abr 2025 1 CUP = 1.2871 THB 1 THB = 0.7769 CUP
04 abr 2025 1 CUP = 1.2883 THB 1 THB = 0.7762 CUP
05 abr 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
06 abr 2025 1 CUP = 1.2986 THB 1 THB = 0.7701 CUP
07 abr 2025 1 CUP = 1.304 THB 1 THB = 0.7668 CUP
08 abr 2025 1 CUP = 1.3112 THB 1 THB = 0.7627 CUP
09 abr 2025 1 CUP = 1.3039 THB 1 THB = 0.7669 CUP
10 abr 2025 1 CUP = 1.2869 THB 1 THB = 0.777 CUP

Informação sobre as taxas de câmbio de CUP-THB e THB-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats