> Taxas de câmbio CUP-SGD e SGD-CUP - 2025

Taxas de câmbio CUP-SGD e SGD-CUP - 2025

Taxas de câmbio de CUP-SGD e SGD-CUP

Verifique abaixo as taxas de câmbio para CUP-SGD e SGD-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 0,0504 SGD

1 SGD = 19,8321 CUP

1A 2A 3A

CUP para SGDSGD para CUP

Jan 2025

Data	CUP-SGD	SGD-CUP
01 jan 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4938 CUP
02 jan 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4142 CUP
03 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3426 CUP
04 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
05 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3378 CUP
06 jan 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4903 CUP
07 jan 2025	1 CUP = 0.0514 SGD	1 SGD = 19.4599 CUP
08 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3425 CUP
09 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3618 CUP
10 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3822 CUP
11 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
12 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3388 CUP
13 jan 2025	1 CUP = 0.0518 SGD	1 SGD = 19.2872 CUP
14 jan 2025	1 CUP = 0.0517 SGD	1 SGD = 19.3438 CUP
15 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3797 CUP
16 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3733 CUP
17 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
18 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3755 CUP
19 jan 2025	1 CUP = 0.0516 SGD	1 SGD = 19.3628 CUP
20 jan 2025	1 CUP = 0.0515 SGD	1 SGD = 19.418 CUP
21 jan 2025	1 CUP = 0.0513 SGD	1 SGD = 19.4875 CUP
22 jan 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5815 CUP
23 jan 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5415 CUP
24 jan 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6462 CUP
25 jan 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6864 CUP
26 jan 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6894 CUP
27 jan 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
28 jan 2025	1 CUP = 0.051 SGD	1 SGD = 19.6033 CUP
29 jan 2025	1 CUP = 0.051 SGD	1 SGD = 19.611 CUP
30 jan 2025	1 CUP = 0.051 SGD	1 SGD = 19.6238 CUP
31 jan 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5346 CUP

Feb 2025

Data	CUP-SGD	SGD-CUP
01 fev 2025	1 CUP = 0.0512 SGD	1 SGD = 19.524 CUP
02 fev 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5254 CUP
03 fev 2025	1 CUP = 0.0515 SGD	1 SGD = 19.4146 CUP
04 fev 2025	1 CUP = 0.0512 SGD	1 SGD = 19.5332 CUP
05 fev 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6481 CUP
06 fev 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5829 CUP
07 fev 2025	1 CUP = 0.051 SGD	1 SGD = 19.6125 CUP
08 fev 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
09 fev 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5817 CUP
10 fev 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5715 CUP
11 fev 2025	1 CUP = 0.0511 SGD	1 SGD = 19.5557 CUP
12 fev 2025	1 CUP = 0.051 SGD	1 SGD = 19.5889 CUP
13 fev 2025	1 CUP = 0.051 SGD	1 SGD = 19.6174 CUP
14 fev 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
15 fev 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
16 fev 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7893 CUP
17 fev 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7585 CUP
18 fev 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7327 CUP
19 fev 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7252 CUP
20 fev 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7209 CUP
21 fev 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8226 CUP
22 fev 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
23 fev 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8457 CUP
24 fev 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8011 CUP
25 fev 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7929 CUP
26 fev 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8078 CUP
27 fev 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7583 CUP
28 fev 2025	1 CUP = 0.0508 SGD	1 SGD = 19.682 CUP

Mar 2025

Data	CUP-SGD	SGD-CUP
01 mar 2025	1 CUP = 0.051 SGD	1 SGD = 19.6107 CUP
02 mar 2025	1 CUP = 0.051 SGD	1 SGD = 19.6115 CUP
03 mar 2025	1 CUP = 0.051 SGD	1 SGD = 19.6122 CUP
04 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7684 CUP
05 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8262 CUP
06 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8867 CUP
07 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9167 CUP
08 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9133 CUP
09 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9113 CUP
10 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9089 CUP
11 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8905 CUP
12 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8657 CUP
13 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8413 CUP
14 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.837 CUP
15 mar 2025	1 CUP = 0.0505 SGD	1 SGD = 19.813 CUP
16 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8582 CUP
17 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8803 CUP
18 mar 2025	1 CUP = 0.0502 SGD	1 SGD = 19.9236 CUP
19 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.894 CUP
20 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8633 CUP
21 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8378 CUP
22 mar 2025	1 CUP = 0.0503 SGD	1 SGD = 19.8739 CUP
23 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8454 CUP
24 mar 2025	1 CUP = 0.0504 SGD	1 SGD = 19.8332 CUP
25 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7782 CUP
26 mar 2025	1 CUP = 0.0505 SGD	1 SGD = 19.8005 CUP
27 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7813 CUP
28 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7458 CUP
29 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7623 CUP
30 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7508 CUP
31 mar 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7461 CUP

Apr 2025

Data	CUP-SGD	SGD-CUP
01 abr 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7487 CUP
02 abr 2025	1 CUP = 0.0507 SGD	1 SGD = 19.7305 CUP
03 abr 2025	1 CUP = 0.0506 SGD	1 SGD = 19.7464 CUP
04 abr 2025	1 CUP = 0.0505 SGD	1 SGD = 19.7866 CUP
05 abr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
06 abr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6938 CUP
07 abr 2025	1 CUP = 0.0508 SGD	1 SGD = 19.6883 CUP
08 abr 2025	1 CUP = 0.051 SGD	1 SGD = 19.5994 CUP
09 abr 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6522 CUP
10 abr 2025	1 CUP = 0.0509 SGD	1 SGD = 19.6599 CUP
11 abr 2025	1 CUP = 0.0502 SGD	1 SGD = 19.909 CUP
12 abr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0818 CUP
13 abr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0851 CUP
14 abr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0895 CUP
15 abr 2025	1 CUP = 0.0497 SGD	1 SGD = 20.1157 CUP
16 abr 2025	1 CUP = 0.0498 SGD	1 SGD = 20.0961 CUP
17 abr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.1961 CUP
18 abr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
19 abr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
20 abr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
21 abr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2175 CUP
22 abr 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2616 CUP
23 abr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.2194 CUP
24 abr 2025	1 CUP = 0.0495 SGD	1 SGD = 20.194 CUP
25 abr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1639 CUP
26 abr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
27 abr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1658 CUP
28 abr 2025	1 CUP = 0.0496 SGD	1 SGD = 20.1727 CUP
29 abr 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2295 CUP
30 abr 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2934 CUP

May 2025

Data	CUP-SGD	SGD-CUP
01 mai 2025	1 CUP = 0.0494 SGD	1 SGD = 20.2566 CUP
02 mai 2025	1 CUP = 0.0489 SGD	1 SGD = 20.4478 CUP
03 mai 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
04 mai 2025	1 CUP = 0.049 SGD	1 SGD = 20.3893 CUP
05 mai 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5588 CUP
06 mai 2025	1 CUP = 0.0486 SGD	1 SGD = 20.5582 CUP
07 mai 2025	1 CUP = 0.0487 SGD	1 SGD = 20.5262 CUP
08 mai 2025	1 CUP = 0.0489 SGD	1 SGD = 20.437 CUP
09 mai 2025	1 CUP = 0.049 SGD	1 SGD = 20.4234 CUP
10 mai 2025	1 CUP = 0.049 SGD	1 SGD = 20.4128 CUP
11 mai 2025	1 CUP = 0.049 SGD	1 SGD = 20.4144 CUP
12 mai 2025	1 CUP = 0.0493 SGD	1 SGD = 20.2809 CUP
13 mai 2025	1 CUP = 0.0492 SGD	1 SGD = 20.3116 CUP
14 mai 2025	1 CUP = 0.049 SGD	1 SGD = 20.4141 CUP
15 mai 2025	1 CUP = 0.049 SGD	1 SGD = 20.4021 CUP
16 mai 2025	1 CUP = 0.049 SGD	1 SGD = 20.4086 CUP
17 mai 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
18 mai 2025	1 CUP = 0.0491 SGD	1 SGD = 20.372 CUP
19 mai 2025	1 CUP = 0.0488 SGD	1 SGD = 20.48 CUP
20 mai 2025	1 CUP = 0.0489 SGD	1 SGD = 20.4647 CUP

Informação sobre as taxas de câmbio de CUP-SGD e SGD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias