> Taxas de câmbio CUP-SCR e SCR-CUP - 2024

Taxas de câmbio CUP-SCR e SCR-CUP - 2024

Taxas de câmbio de CUP-SCR e SCR-CUP

Verifique abaixo as taxas de câmbio para CUP-SCR e SCR-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CUP = 0,5157 SCR

1 SCR = 1,9389 CUP

1A 2A 3A

CUP para SCRSCR para CUP

Jan 2024

Data	CUP-SCR	SCR-CUP
01 jan 2024	1 CUP = 0.5074 SCR	1 SCR = 1.9708 CUP
02 jan 2024	1 CUP = 0.5095 SCR	1 SCR = 1.9626 CUP
03 jan 2024	1 CUP = 0.5168 SCR	1 SCR = 1.935 CUP
04 jan 2024	1 CUP = 0.5425 SCR	1 SCR = 1.8433 CUP
05 jan 2024	1 CUP = 0.5028 SCR	1 SCR = 1.9887 CUP
06 jan 2024	1 CUP = 0.5008 SCR	1 SCR = 1.9966 CUP
07 jan 2024	1 CUP = 0.5008 SCR	1 SCR = 1.9966 CUP
08 jan 2024	1 CUP = 0.5141 SCR	1 SCR = 1.945 CUP
09 jan 2024	1 CUP = 0.5022 SCR	1 SCR = 1.9911 CUP
10 jan 2024	1 CUP = 0.4895 SCR	1 SCR = 2.0427 CUP
11 jan 2024	1 CUP = 0.5 SCR	1 SCR = 2.0002 CUP
12 jan 2024	1 CUP = 0.5039 SCR	1 SCR = 1.9846 CUP
13 jan 2024	1 CUP = 0.5032 SCR	1 SCR = 1.9873 CUP
14 jan 2024	1 CUP = 0.5032 SCR	1 SCR = 1.9873 CUP
15 jan 2024	1 CUP = 0.5415 SCR	1 SCR = 1.8468 CUP
16 jan 2024	1 CUP = 0.4999 SCR	1 SCR = 2.0003 CUP
17 jan 2024	1 CUP = 0.5063 SCR	1 SCR = 1.9749 CUP
18 jan 2024	1 CUP = 0.4967 SCR	1 SCR = 2.0132 CUP
19 jan 2024	1 CUP = 0.506 SCR	1 SCR = 1.9765 CUP
20 jan 2024	1 CUP = 0.5047 SCR	1 SCR = 1.9814 CUP
21 jan 2024	1 CUP = 0.5047 SCR	1 SCR = 1.9814 CUP
22 jan 2024	1 CUP = 0.5149 SCR	1 SCR = 1.9421 CUP
23 jan 2024	1 CUP = 0.4979 SCR	1 SCR = 2.0085 CUP
24 jan 2024	1 CUP = 0.499 SCR	1 SCR = 2.0041 CUP
25 jan 2024	1 CUP = 0.4986 SCR	1 SCR = 2.0057 CUP
26 jan 2024	1 CUP = 0.4997 SCR	1 SCR = 2.0012 CUP
27 jan 2024	1 CUP = 0.5002 SCR	1 SCR = 1.9993 CUP
28 jan 2024	1 CUP = 0.5002 SCR	1 SCR = 1.9993 CUP
29 jan 2024	1 CUP = 0.5104 SCR	1 SCR = 1.9592 CUP
30 jan 2024	1 CUP = 0.4964 SCR	1 SCR = 2.0145 CUP
31 jan 2024	1 CUP = 0.4987 SCR	1 SCR = 2.0054 CUP

Feb 2024

Data	CUP-SCR	SCR-CUP
01 fev 2024	1 CUP = 0.4965 SCR	1 SCR = 2.0139 CUP
02 fev 2024	1 CUP = 0.5063 SCR	1 SCR = 1.9751 CUP
03 fev 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9612 CUP
04 fev 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9612 CUP
05 fev 2024	1 CUP = 0.5124 SCR	1 SCR = 1.9517 CUP
06 fev 2024	1 CUP = 0.4986 SCR	1 SCR = 2.0058 CUP
07 fev 2024	1 CUP = 0.5011 SCR	1 SCR = 1.9957 CUP
08 fev 2024	1 CUP = 0.4994 SCR	1 SCR = 2.0022 CUP
09 fev 2024	1 CUP = 0.4979 SCR	1 SCR = 2.0085 CUP
10 fev 2024	1 CUP = 0.4975 SCR	1 SCR = 2.0102 CUP
11 fev 2024	1 CUP = 0.4975 SCR	1 SCR = 2.0102 CUP
12 fev 2024	1 CUP = 0.5111 SCR	1 SCR = 1.9566 CUP
13 fev 2024	1 CUP = 0.5051 SCR	1 SCR = 1.9797 CUP
14 fev 2024	1 CUP = 0.5117 SCR	1 SCR = 1.9542 CUP
15 fev 2024	1 CUP = 0.5037 SCR	1 SCR = 1.9852 CUP
16 fev 2024	1 CUP = 0.519 SCR	1 SCR = 1.9267 CUP
17 fev 2024	1 CUP = 0.5114 SCR	1 SCR = 1.9553 CUP
18 fev 2024	1 CUP = 0.519 SCR	1 SCR = 1.9267 CUP
19 fev 2024	1 CUP = 0.5231 SCR	1 SCR = 1.9117 CUP
20 fev 2024	1 CUP = 0.5038 SCR	1 SCR = 1.9851 CUP
21 fev 2024	1 CUP = 0.5084 SCR	1 SCR = 1.9668 CUP
22 fev 2024	1 CUP = 0.5096 SCR	1 SCR = 1.9625 CUP
23 fev 2024	1 CUP = 0.5049 SCR	1 SCR = 1.9805 CUP
24 fev 2024	1 CUP = 0.5058 SCR	1 SCR = 1.9771 CUP
25 fev 2024	1 CUP = 0.5058 SCR	1 SCR = 1.9771 CUP
26 fev 2024	1 CUP = 0.5132 SCR	1 SCR = 1.9484 CUP
27 fev 2024	1 CUP = 0.5153 SCR	1 SCR = 1.9407 CUP
28 fev 2024	1 CUP = 0.504 SCR	1 SCR = 1.9842 CUP
29 fev 2024	1 CUP = 0.5106 SCR	1 SCR = 1.9585 CUP

Mar 2024

Data	CUP-SCR	SCR-CUP
01 mar 2024	1 CUP = 0.5124 SCR	1 SCR = 1.9515 CUP
02 mar 2024	1 CUP = 0.5108 SCR	1 SCR = 1.9577 CUP
03 mar 2024	1 CUP = 0.5108 SCR	1 SCR = 1.9577 CUP
04 mar 2024	1 CUP = 0.5165 SCR	1 SCR = 1.936 CUP
05 mar 2024	1 CUP = 0.5042 SCR	1 SCR = 1.9834 CUP
06 mar 2024	1 CUP = 0.5057 SCR	1 SCR = 1.9773 CUP
07 mar 2024	1 CUP = 0.5086 SCR	1 SCR = 1.9662 CUP
08 mar 2024	1 CUP = 0.515 SCR	1 SCR = 1.9417 CUP
09 mar 2024	1 CUP = 0.5145 SCR	1 SCR = 1.9435 CUP
10 mar 2024	1 CUP = 0.5145 SCR	1 SCR = 1.9435 CUP
11 mar 2024	1 CUP = 0.5446 SCR	1 SCR = 1.8363 CUP
12 mar 2024	1 CUP = 0.5068 SCR	1 SCR = 1.9731 CUP
13 mar 2024	1 CUP = 0.5119 SCR	1 SCR = 1.9535 CUP
14 mar 2024	1 CUP = 0.5061 SCR	1 SCR = 1.976 CUP
15 mar 2024	1 CUP = 0.5067 SCR	1 SCR = 1.9737 CUP
16 mar 2024	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
17 mar 2024	1 CUP = 0.5415 SCR	1 SCR = 1.8466 CUP
18 mar 2024	1 CUP = 0.5093 SCR	1 SCR = 1.9635 CUP
19 mar 2024	1 CUP = 0.5062 SCR	1 SCR = 1.9754 CUP
20 mar 2024	1 CUP = 0.5061 SCR	1 SCR = 1.9758 CUP
21 mar 2024	1 CUP = 0.5074 SCR	1 SCR = 1.971 CUP
22 mar 2024	1 CUP = 0.513 SCR	1 SCR = 1.9494 CUP
23 mar 2024	1 CUP = 0.5124 SCR	1 SCR = 1.9517 CUP
24 mar 2024	1 CUP = 0.5124 SCR	1 SCR = 1.9517 CUP
25 mar 2024	1 CUP = 0.5131 SCR	1 SCR = 1.9489 CUP
26 mar 2024	1 CUP = 0.5148 SCR	1 SCR = 1.9426 CUP
27 mar 2024	1 CUP = 0.5095 SCR	1 SCR = 1.9626 CUP
28 mar 2024	1 CUP = 0.5128 SCR	1 SCR = 1.9502 CUP
29 mar 2024	1 CUP = 0.5126 SCR	1 SCR = 1.9508 CUP
30 mar 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9611 CUP
31 mar 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9611 CUP

Apr 2024

Data	CUP-SCR	SCR-CUP
01 abr 2024	1 CUP = 0.5099 SCR	1 SCR = 1.9611 CUP
02 abr 2024	1 CUP = 0.512 SCR	1 SCR = 1.953 CUP
03 abr 2024	1 CUP = 0.5105 SCR	1 SCR = 1.9589 CUP
04 abr 2024	1 CUP = 0.5035 SCR	1 SCR = 1.9862 CUP
05 abr 2024	1 CUP = 0.5047 SCR	1 SCR = 1.9815 CUP
06 abr 2024	1 CUP = 0.5104 SCR	1 SCR = 1.9592 CUP
07 abr 2024	1 CUP = 0.5104 SCR	1 SCR = 1.9592 CUP
08 abr 2024	1 CUP = 0.5046 SCR	1 SCR = 1.9819 CUP
09 abr 2024	1 CUP = 0.5063 SCR	1 SCR = 1.9751 CUP
10 abr 2024	1 CUP = 0.5103 SCR	1 SCR = 1.9598 CUP
11 abr 2024	1 CUP = 0.5091 SCR	1 SCR = 1.9642 CUP
12 abr 2024	1 CUP = 0.5071 SCR	1 SCR = 1.972 CUP
13 abr 2024	1 CUP = 0.506 SCR	1 SCR = 1.9762 CUP
14 abr 2024	1 CUP = 0.5489 SCR	1 SCR = 1.8218 CUP
15 abr 2024	1 CUP = 0.5173 SCR	1 SCR = 1.9332 CUP
16 abr 2024	1 CUP = 0.5151 SCR	1 SCR = 1.9414 CUP
17 abr 2024	1 CUP = 0.5147 SCR	1 SCR = 1.943 CUP
18 abr 2024	1 CUP = 0.5134 SCR	1 SCR = 1.9479 CUP
19 abr 2024	1 CUP = 0.5434 SCR	1 SCR = 1.8404 CUP
20 abr 2024	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
21 abr 2024	1 CUP = 0.5421 SCR	1 SCR = 1.8445 CUP
22 abr 2024	1 CUP = 0.5568 SCR	1 SCR = 1.7959 CUP
23 abr 2024	1 CUP = 0.5144 SCR	1 SCR = 1.9442 CUP
24 abr 2024	1 CUP = 0.5144 SCR	1 SCR = 1.9441 CUP
25 abr 2024	1 CUP = 0.559 SCR	1 SCR = 1.789 CUP
26 abr 2024	1 CUP = 0.5177 SCR	1 SCR = 1.9318 CUP
27 abr 2024	1 CUP = 0.5668 SCR	1 SCR = 1.7644 CUP
28 abr 2024	1 CUP = 0.5668 SCR	1 SCR = 1.7644 CUP
29 abr 2024	1 CUP = 0.5604 SCR	1 SCR = 1.7845 CUP
30 abr 2024	1 CUP = 0.5102 SCR	1 SCR = 1.96 CUP

May 2024

Data	CUP-SCR	SCR-CUP
01 mai 2024	1 CUP = 0.5166 SCR	1 SCR = 1.9357 CUP
02 mai 2024	1 CUP = 0.5219 SCR	1 SCR = 1.9162 CUP
03 mai 2024	1 CUP = 0.521 SCR	1 SCR = 1.9192 CUP
04 mai 2024	1 CUP = 0.5196 SCR	1 SCR = 1.9247 CUP
05 mai 2024	1 CUP = 0.5196 SCR	1 SCR = 1.9247 CUP
06 mai 2024	1 CUP = 0.5289 SCR	1 SCR = 1.8906 CUP
07 mai 2024	1 CUP = 0.5137 SCR	1 SCR = 1.9465 CUP
08 mai 2024	1 CUP = 0.5116 SCR	1 SCR = 1.9546 CUP
09 mai 2024	1 CUP = 0.5097 SCR	1 SCR = 1.9619 CUP
10 mai 2024	1 CUP = 0.5178 SCR	1 SCR = 1.9314 CUP
11 mai 2024	1 CUP = 0.5104 SCR	1 SCR = 1.9593 CUP
12 mai 2024	1 CUP = 0.5173 SCR	1 SCR = 1.9331 CUP
13 mai 2024	1 CUP = 0.5169 SCR	1 SCR = 1.9345 CUP
14 mai 2024	1 CUP = 0.5207 SCR	1 SCR = 1.9204 CUP
15 mai 2024	1 CUP = 0.5113 SCR	1 SCR = 1.9557 CUP
16 mai 2024	1 CUP = 0.5151 SCR	1 SCR = 1.9414 CUP
17 mai 2024	1 CUP = 0.5118 SCR	1 SCR = 1.9538 CUP
18 mai 2024	1 CUP = 0.5214 SCR	1 SCR = 1.9178 CUP
19 mai 2024	1 CUP = 0.5214 SCR	1 SCR = 1.9178 CUP
20 mai 2024	1 CUP = 0.5136 SCR	1 SCR = 1.9471 CUP
21 mai 2024	1 CUP = 0.5121 SCR	1 SCR = 1.9526 CUP
22 mai 2024	1 CUP = 0.5184 SCR	1 SCR = 1.9291 CUP
23 mai 2024	1 CUP = 0.5091 SCR	1 SCR = 1.9642 CUP
24 mai 2024	1 CUP = 0.5091 SCR	1 SCR = 1.9643 CUP
25 mai 2024	1 CUP = 0.5152 SCR	1 SCR = 1.9411 CUP
26 mai 2024	1 CUP = 0.5152 SCR	1 SCR = 1.9411 CUP
27 mai 2024	1 CUP = 0.5498 SCR	1 SCR = 1.8187 CUP
28 mai 2024	1 CUP = 0.5498 SCR	1 SCR = 1.8187 CUP
29 mai 2024	1 CUP = 0.5106 SCR	1 SCR = 1.9585 CUP
30 mai 2024	1 CUP = 0.5073 SCR	1 SCR = 1.9714 CUP
31 mai 2024	1 CUP = 0.5149 SCR	1 SCR = 1.9419 CUP

Jun 2024

Data	CUP-SCR	SCR-CUP
01 jun 2024	1 CUP = 0.5198 SCR	1 SCR = 1.9237 CUP
02 jun 2024	1 CUP = 0.5198 SCR	1 SCR = 1.9237 CUP
03 jun 2024	1 CUP = 0.513 SCR	1 SCR = 1.9492 CUP
04 jun 2024	1 CUP = 0.5115 SCR	1 SCR = 1.9552 CUP
05 jun 2024	1 CUP = 0.5112 SCR	1 SCR = 1.9561 CUP
06 jun 2024	1 CUP = 0.5062 SCR	1 SCR = 1.9755 CUP
07 jun 2024	1 CUP = 0.5125 SCR	1 SCR = 1.9511 CUP
08 jun 2024	1 CUP = 0.5159 SCR	1 SCR = 1.9382 CUP
09 jun 2024	1 CUP = 0.5159 SCR	1 SCR = 1.9382 CUP
10 jun 2024	1 CUP = 0.5099 SCR	1 SCR = 1.961 CUP
11 jun 2024	1 CUP = 0.5096 SCR	1 SCR = 1.9622 CUP
12 jun 2024	1 CUP = 0.5128 SCR	1 SCR = 1.9502 CUP
13 jun 2024	1 CUP = 0.5147 SCR	1 SCR = 1.9431 CUP
14 jun 2024	1 CUP = 0.5117 SCR	1 SCR = 1.9542 CUP
15 jun 2024	1 CUP = 0.5411 SCR	1 SCR = 1.8479 CUP
16 jun 2024	1 CUP = 0.5411 SCR	1 SCR = 1.8479 CUP
17 jun 2024	1 CUP = 0.5334 SCR	1 SCR = 1.8749 CUP
18 jun 2024	1 CUP = 0.5241 SCR	1 SCR = 1.908 CUP
19 jun 2024	1 CUP = 0.5259 SCR	1 SCR = 1.9015 CUP
20 jun 2024	1 CUP = 0.5237 SCR	1 SCR = 1.9097 CUP
21 jun 2024	1 CUP = 0.5142 SCR	1 SCR = 1.9447 CUP
22 jun 2024	1 CUP = 0.554 SCR	1 SCR = 1.8051 CUP
23 jun 2024	1 CUP = 0.554 SCR	1 SCR = 1.8051 CUP
24 jun 2024	1 CUP = 0.5332 SCR	1 SCR = 1.8754 CUP
25 jun 2024	1 CUP = 0.517 SCR	1 SCR = 1.9342 CUP
26 jun 2024	1 CUP = 0.5158 SCR	1 SCR = 1.9387 CUP
27 jun 2024	1 CUP = 0.5192 SCR	1 SCR = 1.9262 CUP
28 jun 2024	1 CUP = 0.5245 SCR	1 SCR = 1.9067 CUP
29 jun 2024	1 CUP = 0.5227 SCR	1 SCR = 1.913 CUP
30 jun 2024	1 CUP = 0.5233 SCR	1 SCR = 1.911 CUP

Jul 2024

Data	CUP-SCR	SCR-CUP
01 jul 2024	1 CUP = 0.5236 SCR	1 SCR = 1.9097 CUP
02 jul 2024	1 CUP = 0.5203 SCR	1 SCR = 1.9221 CUP
03 jul 2024	1 CUP = 0.5165 SCR	1 SCR = 1.9361 CUP
04 jul 2024	1 CUP = 0.5107 SCR	1 SCR = 1.9581 CUP
05 jul 2024	1 CUP = 0.5191 SCR	1 SCR = 1.9265 CUP
06 jul 2024	1 CUP = 0.5339 SCR	1 SCR = 1.8729 CUP
07 jul 2024	1 CUP = 0.5339 SCR	1 SCR = 1.8729 CUP
08 jul 2024	1 CUP = 0.5231 SCR	1 SCR = 1.9116 CUP
09 jul 2024	1 CUP = 0.5203 SCR	1 SCR = 1.922 CUP
10 jul 2024	1 CUP = 0.5292 SCR	1 SCR = 1.8898 CUP
11 jul 2024	1 CUP = 0.5198 SCR	1 SCR = 1.9237 CUP
12 jul 2024	1 CUP = 0.5152 SCR	1 SCR = 1.9411 CUP
13 jul 2024	1 CUP = 0.5266 SCR	1 SCR = 1.8991 CUP
14 jul 2024	1 CUP = 0.5266 SCR	1 SCR = 1.8991 CUP
15 jul 2024	1 CUP = 0.529 SCR	1 SCR = 1.8903 CUP
16 jul 2024	1 CUP = 0.5193 SCR	1 SCR = 1.9257 CUP
17 jul 2024	1 CUP = 0.512 SCR	1 SCR = 1.9533 CUP
18 jul 2024	1 CUP = 0.5133 SCR	1 SCR = 1.9482 CUP
19 jul 2024	1 CUP = 0.5117 SCR	1 SCR = 1.9542 CUP
20 jul 2024	1 CUP = 0.5325 SCR	1 SCR = 1.8778 CUP
21 jul 2024	1 CUP = 0.5325 SCR	1 SCR = 1.8778 CUP
22 jul 2024	1 CUP = 0.511 SCR	1 SCR = 1.9571 CUP
23 jul 2024	1 CUP = 0.513 SCR	1 SCR = 1.9494 CUP
24 jul 2024	1 CUP = 0.5136 SCR	1 SCR = 1.9472 CUP
25 jul 2024	1 CUP = 0.5136 SCR	1 SCR = 1.9471 CUP
26 jul 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
27 jul 2024	1 CUP = 0.5132 SCR	1 SCR = 1.9485 CUP
28 jul 2024	1 CUP = 0.5132 SCR	1 SCR = 1.9485 CUP
29 jul 2024	1 CUP = 0.514 SCR	1 SCR = 1.9455 CUP
30 jul 2024	1 CUP = 0.4966 SCR	1 SCR = 2.0139 CUP
31 jul 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP

Aug 2024

Data	CUP-SCR	SCR-CUP
01 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9455 CUP
02 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
03 ago 2024	1 CUP = 0.5669 SCR	1 SCR = 1.7638 CUP
04 ago 2024	1 CUP = 0.5669 SCR	1 SCR = 1.7638 CUP
05 ago 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9457 CUP
06 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
07 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
08 ago 2024	1 CUP = 0.5105 SCR	1 SCR = 1.9589 CUP
09 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
10 ago 2024	1 CUP = 0.5155 SCR	1 SCR = 1.94 CUP
11 ago 2024	1 CUP = 0.5136 SCR	1 SCR = 1.9469 CUP
12 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
13 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
14 ago 2024	1 CUP = 0.4999 SCR	1 SCR = 2.0005 CUP
15 ago 2024	1 CUP = 0.5064 SCR	1 SCR = 1.9746 CUP
16 ago 2024	1 CUP = 0.504 SCR	1 SCR = 1.9843 CUP
17 ago 2024	1 CUP = 0.5309 SCR	1 SCR = 1.8837 CUP
18 ago 2024	1 CUP = 0.5309 SCR	1 SCR = 1.8837 CUP
19 ago 2024	1 CUP = 0.5061 SCR	1 SCR = 1.976 CUP
20 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
21 ago 2024	1 CUP = 0.5472 SCR	1 SCR = 1.8275 CUP
22 ago 2024	1 CUP = 0.5018 SCR	1 SCR = 1.9928 CUP
23 ago 2024	1 CUP = 0.517 SCR	1 SCR = 1.9343 CUP
24 ago 2024	1 CUP = 0.5149 SCR	1 SCR = 1.9422 CUP
25 ago 2024	1 CUP = 0.5142 SCR	1 SCR = 1.9449 CUP
26 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
27 ago 2024	1 CUP = 0.5185 SCR	1 SCR = 1.9288 CUP
28 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
29 ago 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
30 ago 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9459 CUP
31 ago 2024	1 CUP = 0.5103 SCR	1 SCR = 1.9595 CUP

Sep 2024

Data	CUP-SCR	SCR-CUP
01 set 2024	1 CUP = 0.5147 SCR	1 SCR = 1.9429 CUP
02 set 2024	1 CUP = 0.5039 SCR	1 SCR = 1.9846 CUP
03 set 2024	1 CUP = 0.546 SCR	1 SCR = 1.8315 CUP
04 set 2024	1 CUP = 0.512 SCR	1 SCR = 1.9529 CUP
05 set 2024	1 CUP = 0.5013 SCR	1 SCR = 1.9949 CUP
06 set 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
07 set 2024	1 CUP = 0.5183 SCR	1 SCR = 1.9293 CUP
08 set 2024	1 CUP = 0.5183 SCR	1 SCR = 1.9293 CUP
09 set 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
10 set 2024	1 CUP = 0.4969 SCR	1 SCR = 2.0126 CUP
11 set 2024	1 CUP = 0.4969 SCR	1 SCR = 2.0126 CUP
12 set 2024	1 CUP = 0.4969 SCR	1 SCR = 2.0126 CUP
13 set 2024	1 CUP = 0.5027 SCR	1 SCR = 1.9893 CUP
14 set 2024	1 CUP = 0.5093 SCR	1 SCR = 1.9634 CUP
15 set 2024	1 CUP = 0.5093 SCR	1 SCR = 1.9634 CUP
16 set 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
17 set 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9457 CUP
18 set 2024	1 CUP = 0.5041 SCR	1 SCR = 1.9837 CUP
19 set 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
20 set 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
21 set 2024	1 CUP = 0.4923 SCR	1 SCR = 2.0313 CUP
22 set 2024	1 CUP = 0.4923 SCR	1 SCR = 2.0313 CUP
23 set 2024	1 CUP = 0.4928 SCR	1 SCR = 2.0294 CUP
24 set 2024	1 CUP = 0.5051 SCR	1 SCR = 1.9798 CUP
25 set 2024	1 CUP = 0.4515 SCR	1 SCR = 2.2146 CUP
26 set 2024	1 CUP = 0.5051 SCR	1 SCR = 1.9799 CUP
27 set 2024	1 CUP = 0.514 SCR	1 SCR = 1.9455 CUP
28 set 2024	1 CUP = 0.5001 SCR	1 SCR = 1.9998 CUP
29 set 2024	1 CUP = 0.5001 SCR	1 SCR = 1.9998 CUP
30 set 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP

Oct 2024

Data	CUP-SCR	SCR-CUP
01 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
02 out 2024	1 CUP = 0.4968 SCR	1 SCR = 2.0129 CUP
03 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
04 out 2024	1 CUP = 0.4968 SCR	1 SCR = 2.0127 CUP
05 out 2024	1 CUP = 0.5664 SCR	1 SCR = 1.7654 CUP
06 out 2024	1 CUP = 0.5664 SCR	1 SCR = 1.7654 CUP
07 out 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9458 CUP
08 out 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9458 CUP
09 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
10 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
11 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
12 out 2024	1 CUP = 0.5133 SCR	1 SCR = 1.9482 CUP
13 out 2024	1 CUP = 0.5125 SCR	1 SCR = 1.9511 CUP
14 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
15 out 2024	1 CUP = 0.523 SCR	1 SCR = 1.9122 CUP
16 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
17 out 2024	1 CUP = 0.5467 SCR	1 SCR = 1.8291 CUP
18 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
19 out 2024	1 CUP = 0.5319 SCR	1 SCR = 1.8801 CUP
20 out 2024	1 CUP = 0.5319 SCR	1 SCR = 1.8801 CUP
21 out 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9459 CUP
22 out 2024	1 CUP = 0.5203 SCR	1 SCR = 1.922 CUP
23 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
24 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9456 CUP
25 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
26 out 2024	1 CUP = 0.4986 SCR	1 SCR = 2.0055 CUP
27 out 2024	1 CUP = 0.4986 SCR	1 SCR = 2.0055 CUP
28 out 2024	1 CUP = 0.554 SCR	1 SCR = 1.8052 CUP
29 out 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
30 out 2024	1 CUP = 0.513 SCR	1 SCR = 1.9495 CUP
31 out 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9459 CUP

Nov 2024

Data	CUP-SCR	SCR-CUP
01 nov 2024	1 CUP = 0.514 SCR	1 SCR = 1.9455 CUP
02 nov 2024	1 CUP = 0.5328 SCR	1 SCR = 1.8767 CUP
03 nov 2024	1 CUP = 0.5133 SCR	1 SCR = 1.9481 CUP
04 nov 2024	1 CUP = 0.5386 SCR	1 SCR = 1.8565 CUP
05 nov 2024	1 CUP = 0.513 SCR	1 SCR = 1.9494 CUP
06 nov 2024	1 CUP = 0.5166 SCR	1 SCR = 1.9358 CUP
07 nov 2024	1 CUP = 0.5679 SCR	1 SCR = 1.761 CUP
08 nov 2024	1 CUP = 0.518 SCR	1 SCR = 1.9306 CUP
09 nov 2024	1 CUP = 0.5064 SCR	1 SCR = 1.9746 CUP
10 nov 2024	1 CUP = 0.5064 SCR	1 SCR = 1.9746 CUP
11 nov 2024	1 CUP = 0.5661 SCR	1 SCR = 1.7664 CUP
12 nov 2024	1 CUP = 0.5045 SCR	1 SCR = 1.982 CUP
13 nov 2024	1 CUP = 0.518 SCR	1 SCR = 1.9304 CUP
14 nov 2024	1 CUP = 0.5139 SCR	1 SCR = 1.9458 CUP
15 nov 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
16 nov 2024	1 CUP = 0.5223 SCR	1 SCR = 1.9147 CUP
17 nov 2024	1 CUP = 0.5223 SCR	1 SCR = 1.9147 CUP
18 nov 2024	1 CUP = 0.5165 SCR	1 SCR = 1.9363 CUP
19 nov 2024	1 CUP = 0.514 SCR	1 SCR = 1.9457 CUP
20 nov 2024	1 CUP = 0.5129 SCR	1 SCR = 1.9496 CUP
21 nov 2024	1 CUP = 0.5661 SCR	1 SCR = 1.7664 CUP

Informação sobre as taxas de câmbio de CUP-SCR e SCR-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias