currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-RWF e RWF-CUP - 2025

Taxas de câmbio CUP-RWF e RWF-CUP - 2025

Taxas de câmbio de CUP-RWF e RWF-CUP

Verifique abaixo as taxas de câmbio para CUP-RWF e RWF-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 53,1874 RWF
1 RWF = 0,0188 CUP
1A 2A 3A
CUP para RWFRWF para CUP
54,7183 Data: 4/6 54,7183 Data: 4/5 54,2563 Data: 4/4 53,6048 Data: 4/3 53,5237 Data: 4/2 53,4886 Data: 4/1 53,1836 Data: 3/31 53,2068 Data: 3/30 53,7988 Data: 3/29 54,3525 Data: 3/28 54,3082 Data: 3/27 54,3609 Data: 3/26 54,2448 Data: 3/25 53,1384 Data: 3/24 53,1416 Data: 3/23 54,1641 Data: 3/22 53,4683 Data: 3/21 53,6494 Data: 3/20 53,6331 Data: 3/19 53,5245 Data: 3/18 54,2306 Data: 3/17 53,0142 Data: 3/16 52,8837 Data: 3/15 53,6240 Data: 3/14 53,7110 Data: 3/13 53,7562 Data: 3/12 53,1984 Data: 3/11 52,9397 Data: 3/10 53,1955 Data: 3/9 53,3770 Data: 3/8 53,1584 Data: 3/7 54,1068 Data: 3/6 54,0129 Data: 3/5 53,5083 Data: 3/4 52,9086 Data: 3/3 52,8399 Data: 3/2 53,0566 Data: 3/1 53,0439 Data: 2/28 53,4533 Data: 2/27 53,0171 Data: 2/26 53,0898 Data: 2/25 53,4200 Data: 2/24 53,1197 Data: 2/23 53,1197 Data: 2/22 53,1248 Data: 2/21 53,3486 Data: 2/20 52,8846 Data: 2/19 53,3958 Data: 2/18 53,3233 Data: 2/17 52,7910 Data: 2/16 52,7910 Data: 2/15 52,9671 Data: 2/14 53,6075 Data: 2/13 53,7444 Data: 2/12 53,6951 Data: 2/11 52,9378 Data: 2/10 53,4483 Data: 2/9 53,4483 Data: 2/8 53,2430 Data: 2/7 52,5129 Data: 2/6 52,5264 Data: 2/5 53,2966 Data: 2/4 53,3163 Data: 2/3 53,6332 Data: 2/2 53,5440 Data: 2/1 53,5440 Data: 1/31 53,5244 Data: 1/30 52,3740 Data: 1/29 53,0639 Data: 1/28 52,6762 Data: 1/27 52,5224 Data: 1/26 52,5224 Data: 1/25 52,6358 Data: 1/24 52,4110 Data: 1/23 52,6209 Data: 1/22 52,9047 Data: 1/21 52,6265 Data: 1/20 52,5530 Data: 1/19 52,5530 Data: 1/18 52,5698 Data: 1/17 52,1842 Data: 1/16 52,8234 Data: 1/15 52,5688 Data: 1/14 52,8129 Data: 1/13 52,7231 Data: 1/12 52,7231 Data: 1/11 52,4908 Data: 1/10 52,4426 Data: 1/9 52,8092 Data: 1/8 52,4329 Data: 1/7 52,7108 Data: 1/6 52,6315 Data: 1/5 52,6315 Data: 1/4 52,7302 Data: 1/3 51,9986 Data: 1/2 52,3254 Data: 1/1 54,7183 Data: 4/6 54,7183 Data: 4/5 54,2563 Data: 4/4 53,6048 Data: 4/3 53,5237 Data: 4/2 53,4886 Data: 4/1 53,1836 Data: 3/31 53,2068 Data: 3/30 53,7988 Data: 3/29 54,3525 Data: 3/28 54,3082 Data: 3/27 54,3609 Data: 3/26 54,2448 Data: 3/25 53,1384 Data: 3/24 53,1416 Data: 3/23 54,1641 Data: 3/22 53,4683 Data: 3/21 53,6494 Data: 3/20 53,6331 Data: 3/19 53,5245 Data: 3/18 54,2306 Data: 3/17 53,0142 Data: 3/16 52,8837 Data: 3/15 53,6240 Data: 3/14 53,7110 Data: 3/13 53,7562 Data: 3/12 53,1984 Data: 3/11 52,9397 Data: 3/10 53,1955 Data: 3/9 53,3770 Data: 3/8 53,1584 Data: 3/7 54,1068 Data: 3/6 54,0129 Data: 3/5 53,5083 Data: 3/4 52,9086 Data: 3/3 52,8399 Data: 3/2 53,0566 Data: 3/1 53,0439 Data: 2/28 53,4533 Data: 2/27 53,0171 Data: 2/26 53,0898 Data: 2/25 53,4200 Data: 2/24 53,1197 Data: 2/23 53,1197 Data: 2/22 53,1248 Data: 2/21 53,3486 Data: 2/20 52,8846 Data: 2/19 53,3958 Data: 2/18 53,3233 Data: 2/17 52,7910 Data: 2/16 52,7910 Data: 2/15 52,9671 Data: 2/14 53,6075 Data: 2/13 53,7444 Data: 2/12 53,6951 Data: 2/11 52,9378 Data: 2/10 53,4483 Data: 2/9 53,4483 Data: 2/8 53,2430 Data: 2/7 52,5129 Data: 2/6 52,5264 Data: 2/5 53,2966 Data: 2/4 53,3163 Data: 2/3 53,6332 Data: 2/2 53,5440 Data: 2/1 53,5440 Data: 1/31 53,5244 Data: 1/30 52,3740 Data: 1/29 53,0639 Data: 1/28 52,6762 Data: 1/27 52,5224 Data: 1/26 52,5224 Data: 1/25 52,6358 Data: 1/24 52,4110 Data: 1/23 52,6209 Data: 1/22 52,9047 Data: 1/21 52,6265 Data: 1/20 52,5530 Data: 1/19 52,5530 Data: 1/18 52,5698 Data: 1/17 52,1842 Data: 1/16 52,8234 Data: 1/15 52,5688 Data: 1/14 52,8129 Data: 1/13 52,7231 Data: 1/12 52,7231 Data: 1/11 52,4908 Data: 1/10 52,4426 Data: 1/9 52,8092 Data: 1/8 52,4329 Data: 1/7 52,7108 Data: 1/6 52,6315 Data: 1/5 52,6315 Data: 1/4 52,7302 Data: 1/3 51,9986 Data: 1/2 52,3254 Data: 1/1

Jan 2025

DataCUP-RWFRWF-CUP
01 jan 2025 1 CUP = 52.3254 RWF 1 RWF = 0.0191 CUP
02 jan 2025 1 CUP = 51.9986 RWF 1 RWF = 0.0192 CUP
03 jan 2025 1 CUP = 52.7302 RWF 1 RWF = 0.019 CUP
04 jan 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
05 jan 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
06 jan 2025 1 CUP = 52.7108 RWF 1 RWF = 0.019 CUP
07 jan 2025 1 CUP = 52.4329 RWF 1 RWF = 0.0191 CUP
08 jan 2025 1 CUP = 52.8092 RWF 1 RWF = 0.0189 CUP
09 jan 2025 1 CUP = 52.4426 RWF 1 RWF = 0.0191 CUP
10 jan 2025 1 CUP = 52.4908 RWF 1 RWF = 0.0191 CUP
11 jan 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
12 jan 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
13 jan 2025 1 CUP = 52.8129 RWF 1 RWF = 0.0189 CUP
14 jan 2025 1 CUP = 52.5688 RWF 1 RWF = 0.019 CUP
15 jan 2025 1 CUP = 52.8234 RWF 1 RWF = 0.0189 CUP
16 jan 2025 1 CUP = 52.1842 RWF 1 RWF = 0.0192 CUP
17 jan 2025 1 CUP = 52.5698 RWF 1 RWF = 0.019 CUP
18 jan 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
19 jan 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
20 jan 2025 1 CUP = 52.6265 RWF 1 RWF = 0.019 CUP
21 jan 2025 1 CUP = 52.9047 RWF 1 RWF = 0.0189 CUP
22 jan 2025 1 CUP = 52.6209 RWF 1 RWF = 0.019 CUP
23 jan 2025 1 CUP = 52.411 RWF 1 RWF = 0.0191 CUP
24 jan 2025 1 CUP = 52.6358 RWF 1 RWF = 0.019 CUP
25 jan 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
26 jan 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
27 jan 2025 1 CUP = 52.6762 RWF 1 RWF = 0.019 CUP
28 jan 2025 1 CUP = 53.0639 RWF 1 RWF = 0.0188 CUP
29 jan 2025 1 CUP = 52.374 RWF 1 RWF = 0.0191 CUP
30 jan 2025 1 CUP = 53.5244 RWF 1 RWF = 0.0187 CUP
31 jan 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP

Feb 2025

DataCUP-RWFRWF-CUP
01 fev 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP
02 fev 2025 1 CUP = 53.6332 RWF 1 RWF = 0.0186 CUP
03 fev 2025 1 CUP = 53.3163 RWF 1 RWF = 0.0188 CUP
04 fev 2025 1 CUP = 53.2966 RWF 1 RWF = 0.0188 CUP
05 fev 2025 1 CUP = 52.5264 RWF 1 RWF = 0.019 CUP
06 fev 2025 1 CUP = 52.5129 RWF 1 RWF = 0.019 CUP
07 fev 2025 1 CUP = 53.243 RWF 1 RWF = 0.0188 CUP
08 fev 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
09 fev 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
10 fev 2025 1 CUP = 52.9378 RWF 1 RWF = 0.0189 CUP
11 fev 2025 1 CUP = 53.6951 RWF 1 RWF = 0.0186 CUP
12 fev 2025 1 CUP = 53.7444 RWF 1 RWF = 0.0186 CUP
13 fev 2025 1 CUP = 53.6075 RWF 1 RWF = 0.0187 CUP
14 fev 2025 1 CUP = 52.9671 RWF 1 RWF = 0.0189 CUP
15 fev 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
16 fev 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
17 fev 2025 1 CUP = 53.3233 RWF 1 RWF = 0.0188 CUP
18 fev 2025 1 CUP = 53.3958 RWF 1 RWF = 0.0187 CUP
19 fev 2025 1 CUP = 52.8846 RWF 1 RWF = 0.0189 CUP
20 fev 2025 1 CUP = 53.3486 RWF 1 RWF = 0.0187 CUP
21 fev 2025 1 CUP = 53.1248 RWF 1 RWF = 0.0188 CUP
22 fev 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
23 fev 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
24 fev 2025 1 CUP = 53.42 RWF 1 RWF = 0.0187 CUP
25 fev 2025 1 CUP = 53.0898 RWF 1 RWF = 0.0188 CUP
26 fev 2025 1 CUP = 53.0171 RWF 1 RWF = 0.0189 CUP
27 fev 2025 1 CUP = 53.4533 RWF 1 RWF = 0.0187 CUP
28 fev 2025 1 CUP = 53.0439 RWF 1 RWF = 0.0189 CUP

Mar 2025

DataCUP-RWFRWF-CUP
01 mar 2025 1 CUP = 53.0566 RWF 1 RWF = 0.0188 CUP
02 mar 2025 1 CUP = 52.8399 RWF 1 RWF = 0.0189 CUP
03 mar 2025 1 CUP = 52.9086 RWF 1 RWF = 0.0189 CUP
04 mar 2025 1 CUP = 53.5083 RWF 1 RWF = 0.0187 CUP
05 mar 2025 1 CUP = 54.0129 RWF 1 RWF = 0.0185 CUP
06 mar 2025 1 CUP = 54.1068 RWF 1 RWF = 0.0185 CUP
07 mar 2025 1 CUP = 53.1584 RWF 1 RWF = 0.0188 CUP
08 mar 2025 1 CUP = 53.377 RWF 1 RWF = 0.0187 CUP
09 mar 2025 1 CUP = 53.1955 RWF 1 RWF = 0.0188 CUP
10 mar 2025 1 CUP = 52.9397 RWF 1 RWF = 0.0189 CUP
11 mar 2025 1 CUP = 53.1984 RWF 1 RWF = 0.0188 CUP
12 mar 2025 1 CUP = 53.7562 RWF 1 RWF = 0.0186 CUP
13 mar 2025 1 CUP = 53.711 RWF 1 RWF = 0.0186 CUP
14 mar 2025 1 CUP = 53.624 RWF 1 RWF = 0.0186 CUP
15 mar 2025 1 CUP = 52.8837 RWF 1 RWF = 0.0189 CUP
16 mar 2025 1 CUP = 53.0142 RWF 1 RWF = 0.0189 CUP
17 mar 2025 1 CUP = 54.2306 RWF 1 RWF = 0.0184 CUP
18 mar 2025 1 CUP = 53.5245 RWF 1 RWF = 0.0187 CUP
19 mar 2025 1 CUP = 53.6331 RWF 1 RWF = 0.0186 CUP
20 mar 2025 1 CUP = 53.6494 RWF 1 RWF = 0.0186 CUP
21 mar 2025 1 CUP = 53.4683 RWF 1 RWF = 0.0187 CUP
22 mar 2025 1 CUP = 54.1641 RWF 1 RWF = 0.0185 CUP
23 mar 2025 1 CUP = 53.1416 RWF 1 RWF = 0.0188 CUP
24 mar 2025 1 CUP = 53.1384 RWF 1 RWF = 0.0188 CUP
25 mar 2025 1 CUP = 54.2448 RWF 1 RWF = 0.0184 CUP
26 mar 2025 1 CUP = 54.3609 RWF 1 RWF = 0.0184 CUP
27 mar 2025 1 CUP = 54.3082 RWF 1 RWF = 0.0184 CUP
28 mar 2025 1 CUP = 54.3525 RWF 1 RWF = 0.0184 CUP
29 mar 2025 1 CUP = 53.7988 RWF 1 RWF = 0.0186 CUP
30 mar 2025 1 CUP = 53.2068 RWF 1 RWF = 0.0188 CUP
31 mar 2025 1 CUP = 53.1836 RWF 1 RWF = 0.0188 CUP

Apr 2025

DataCUP-RWFRWF-CUP
01 abr 2025 1 CUP = 53.4886 RWF 1 RWF = 0.0187 CUP
02 abr 2025 1 CUP = 53.5237 RWF 1 RWF = 0.0187 CUP
03 abr 2025 1 CUP = 53.6048 RWF 1 RWF = 0.0187 CUP
04 abr 2025 1 CUP = 54.2563 RWF 1 RWF = 0.0184 CUP
05 abr 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP
06 abr 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP

Informação sobre as taxas de câmbio de CUP-RWF e RWF-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats