currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-RWF e RWF-CUP - 2025

Taxas de câmbio CUP-RWF e RWF-CUP - 2025

Taxas de câmbio de CUP-RWF e RWF-CUP

Verifique abaixo as taxas de câmbio para CUP-RWF e RWF-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 53,5392 RWF
1 RWF = 0,0187 CUP
1A 2A 3A

Jan 2025

DataCUP-RWFRWF-CUP
01 jan 2025 1 CUP = 52.3254 RWF 1 RWF = 0.0191 CUP
02 jan 2025 1 CUP = 51.9986 RWF 1 RWF = 0.0192 CUP
03 jan 2025 1 CUP = 52.7302 RWF 1 RWF = 0.019 CUP
04 jan 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
05 jan 2025 1 CUP = 52.6315 RWF 1 RWF = 0.019 CUP
06 jan 2025 1 CUP = 52.7108 RWF 1 RWF = 0.019 CUP
07 jan 2025 1 CUP = 52.4329 RWF 1 RWF = 0.0191 CUP
08 jan 2025 1 CUP = 52.8092 RWF 1 RWF = 0.0189 CUP
09 jan 2025 1 CUP = 52.4426 RWF 1 RWF = 0.0191 CUP
10 jan 2025 1 CUP = 52.4908 RWF 1 RWF = 0.0191 CUP
11 jan 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
12 jan 2025 1 CUP = 52.7231 RWF 1 RWF = 0.019 CUP
13 jan 2025 1 CUP = 52.8129 RWF 1 RWF = 0.0189 CUP
14 jan 2025 1 CUP = 52.5688 RWF 1 RWF = 0.019 CUP
15 jan 2025 1 CUP = 52.8234 RWF 1 RWF = 0.0189 CUP
16 jan 2025 1 CUP = 52.1842 RWF 1 RWF = 0.0192 CUP
17 jan 2025 1 CUP = 52.5698 RWF 1 RWF = 0.019 CUP
18 jan 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
19 jan 2025 1 CUP = 52.553 RWF 1 RWF = 0.019 CUP
20 jan 2025 1 CUP = 52.6265 RWF 1 RWF = 0.019 CUP
21 jan 2025 1 CUP = 52.9047 RWF 1 RWF = 0.0189 CUP
22 jan 2025 1 CUP = 52.6209 RWF 1 RWF = 0.019 CUP
23 jan 2025 1 CUP = 52.411 RWF 1 RWF = 0.0191 CUP
24 jan 2025 1 CUP = 52.6358 RWF 1 RWF = 0.019 CUP
25 jan 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
26 jan 2025 1 CUP = 52.5224 RWF 1 RWF = 0.019 CUP
27 jan 2025 1 CUP = 52.6762 RWF 1 RWF = 0.019 CUP
28 jan 2025 1 CUP = 53.0639 RWF 1 RWF = 0.0188 CUP
29 jan 2025 1 CUP = 52.374 RWF 1 RWF = 0.0191 CUP
30 jan 2025 1 CUP = 53.5244 RWF 1 RWF = 0.0187 CUP
31 jan 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP

Feb 2025

DataCUP-RWFRWF-CUP
01 fev 2025 1 CUP = 53.544 RWF 1 RWF = 0.0187 CUP
02 fev 2025 1 CUP = 53.6332 RWF 1 RWF = 0.0186 CUP
03 fev 2025 1 CUP = 53.3163 RWF 1 RWF = 0.0188 CUP
04 fev 2025 1 CUP = 53.2966 RWF 1 RWF = 0.0188 CUP
05 fev 2025 1 CUP = 52.5264 RWF 1 RWF = 0.019 CUP
06 fev 2025 1 CUP = 52.5129 RWF 1 RWF = 0.019 CUP
07 fev 2025 1 CUP = 53.243 RWF 1 RWF = 0.0188 CUP
08 fev 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
09 fev 2025 1 CUP = 53.4483 RWF 1 RWF = 0.0187 CUP
10 fev 2025 1 CUP = 52.9378 RWF 1 RWF = 0.0189 CUP
11 fev 2025 1 CUP = 53.6951 RWF 1 RWF = 0.0186 CUP
12 fev 2025 1 CUP = 53.7444 RWF 1 RWF = 0.0186 CUP
13 fev 2025 1 CUP = 53.6075 RWF 1 RWF = 0.0187 CUP
14 fev 2025 1 CUP = 52.9671 RWF 1 RWF = 0.0189 CUP
15 fev 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
16 fev 2025 1 CUP = 52.791 RWF 1 RWF = 0.0189 CUP
17 fev 2025 1 CUP = 53.3233 RWF 1 RWF = 0.0188 CUP
18 fev 2025 1 CUP = 53.3958 RWF 1 RWF = 0.0187 CUP
19 fev 2025 1 CUP = 52.8846 RWF 1 RWF = 0.0189 CUP
20 fev 2025 1 CUP = 53.3486 RWF 1 RWF = 0.0187 CUP
21 fev 2025 1 CUP = 53.1248 RWF 1 RWF = 0.0188 CUP
22 fev 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
23 fev 2025 1 CUP = 53.1197 RWF 1 RWF = 0.0188 CUP
24 fev 2025 1 CUP = 53.42 RWF 1 RWF = 0.0187 CUP
25 fev 2025 1 CUP = 53.0898 RWF 1 RWF = 0.0188 CUP
26 fev 2025 1 CUP = 53.0171 RWF 1 RWF = 0.0189 CUP
27 fev 2025 1 CUP = 53.4533 RWF 1 RWF = 0.0187 CUP
28 fev 2025 1 CUP = 53.0439 RWF 1 RWF = 0.0189 CUP

Mar 2025

DataCUP-RWFRWF-CUP
01 mar 2025 1 CUP = 53.0566 RWF 1 RWF = 0.0188 CUP
02 mar 2025 1 CUP = 52.8399 RWF 1 RWF = 0.0189 CUP
03 mar 2025 1 CUP = 52.9086 RWF 1 RWF = 0.0189 CUP
04 mar 2025 1 CUP = 53.5083 RWF 1 RWF = 0.0187 CUP
05 mar 2025 1 CUP = 54.0129 RWF 1 RWF = 0.0185 CUP
06 mar 2025 1 CUP = 54.1068 RWF 1 RWF = 0.0185 CUP
07 mar 2025 1 CUP = 53.1584 RWF 1 RWF = 0.0188 CUP
08 mar 2025 1 CUP = 53.377 RWF 1 RWF = 0.0187 CUP
09 mar 2025 1 CUP = 53.1955 RWF 1 RWF = 0.0188 CUP
10 mar 2025 1 CUP = 52.9397 RWF 1 RWF = 0.0189 CUP
11 mar 2025 1 CUP = 53.1984 RWF 1 RWF = 0.0188 CUP
12 mar 2025 1 CUP = 53.7562 RWF 1 RWF = 0.0186 CUP
13 mar 2025 1 CUP = 53.711 RWF 1 RWF = 0.0186 CUP
14 mar 2025 1 CUP = 53.624 RWF 1 RWF = 0.0186 CUP
15 mar 2025 1 CUP = 52.8837 RWF 1 RWF = 0.0189 CUP
16 mar 2025 1 CUP = 53.0142 RWF 1 RWF = 0.0189 CUP
17 mar 2025 1 CUP = 54.2306 RWF 1 RWF = 0.0184 CUP
18 mar 2025 1 CUP = 53.5245 RWF 1 RWF = 0.0187 CUP
19 mar 2025 1 CUP = 53.6331 RWF 1 RWF = 0.0186 CUP
20 mar 2025 1 CUP = 53.6494 RWF 1 RWF = 0.0186 CUP
21 mar 2025 1 CUP = 53.4683 RWF 1 RWF = 0.0187 CUP
22 mar 2025 1 CUP = 54.1641 RWF 1 RWF = 0.0185 CUP
23 mar 2025 1 CUP = 53.1416 RWF 1 RWF = 0.0188 CUP
24 mar 2025 1 CUP = 53.1384 RWF 1 RWF = 0.0188 CUP
25 mar 2025 1 CUP = 54.2448 RWF 1 RWF = 0.0184 CUP
26 mar 2025 1 CUP = 54.3609 RWF 1 RWF = 0.0184 CUP
27 mar 2025 1 CUP = 54.3082 RWF 1 RWF = 0.0184 CUP
28 mar 2025 1 CUP = 54.3525 RWF 1 RWF = 0.0184 CUP
29 mar 2025 1 CUP = 53.7988 RWF 1 RWF = 0.0186 CUP
30 mar 2025 1 CUP = 53.2068 RWF 1 RWF = 0.0188 CUP
31 mar 2025 1 CUP = 53.1836 RWF 1 RWF = 0.0188 CUP

Apr 2025

DataCUP-RWFRWF-CUP
01 abr 2025 1 CUP = 53.4886 RWF 1 RWF = 0.0187 CUP
02 abr 2025 1 CUP = 53.5237 RWF 1 RWF = 0.0187 CUP
03 abr 2025 1 CUP = 53.6048 RWF 1 RWF = 0.0187 CUP
04 abr 2025 1 CUP = 54.2563 RWF 1 RWF = 0.0184 CUP
05 abr 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP
06 abr 2025 1 CUP = 54.7183 RWF 1 RWF = 0.0183 CUP
07 abr 2025 1 CUP = 53.2336 RWF 1 RWF = 0.0188 CUP
08 abr 2025 1 CUP = 53.9794 RWF 1 RWF = 0.0185 CUP
09 abr 2025 1 CUP = 53.3987 RWF 1 RWF = 0.0187 CUP
10 abr 2025 1 CUP = 53.321 RWF 1 RWF = 0.0188 CUP
11 abr 2025 1 CUP = 53.4683 RWF 1 RWF = 0.0187 CUP
12 abr 2025 1 CUP = 54.2761 RWF 1 RWF = 0.0184 CUP
13 abr 2025 1 CUP = 53.2248 RWF 1 RWF = 0.0188 CUP
14 abr 2025 1 CUP = 53.2206 RWF 1 RWF = 0.0188 CUP
15 abr 2025 1 CUP = 53.5076 RWF 1 RWF = 0.0187 CUP
16 abr 2025 1 CUP = 53.5982 RWF 1 RWF = 0.0187 CUP
17 abr 2025 1 CUP = 53.9691 RWF 1 RWF = 0.0185 CUP
18 abr 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
19 abr 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
20 abr 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
21 abr 2025 1 CUP = 53.3962 RWF 1 RWF = 0.0187 CUP
22 abr 2025 1 CUP = 54.3647 RWF 1 RWF = 0.0184 CUP
23 abr 2025 1 CUP = 53.8627 RWF 1 RWF = 0.0186 CUP
24 abr 2025 1 CUP = 53.8485 RWF 1 RWF = 0.0186 CUP
25 abr 2025 1 CUP = 53.4619 RWF 1 RWF = 0.0187 CUP
26 abr 2025 1 CUP = 53.434 RWF 1 RWF = 0.0187 CUP
27 abr 2025 1 CUP = 53.434 RWF 1 RWF = 0.0187 CUP
28 abr 2025 1 CUP = 53.2459 RWF 1 RWF = 0.0188 CUP
29 abr 2025 1 CUP = 53.9261 RWF 1 RWF = 0.0185 CUP
30 abr 2025 1 CUP = 54.1951 RWF 1 RWF = 0.0185 CUP

May 2025

DataCUP-RWFRWF-CUP
01 mai 2025 1 CUP = 54.3733 RWF 1 RWF = 0.0184 CUP
02 mai 2025 1 CUP = 53.2738 RWF 1 RWF = 0.0188 CUP
03 mai 2025 1 CUP = 53.3867 RWF 1 RWF = 0.0187 CUP
04 mai 2025 1 CUP = 53.3867 RWF 1 RWF = 0.0187 CUP
05 mai 2025 1 CUP = 53.3928 RWF 1 RWF = 0.0187 CUP
06 mai 2025 1 CUP = 53.5759 RWF 1 RWF = 0.0187 CUP
07 mai 2025 1 CUP = 54.2084 RWF 1 RWF = 0.0184 CUP
08 mai 2025 1 CUP = 53.9477 RWF 1 RWF = 0.0185 CUP
09 mai 2025 1 CUP = 54.2222 RWF 1 RWF = 0.0184 CUP
10 mai 2025 1 CUP = 53.7358 RWF 1 RWF = 0.0186 CUP
11 mai 2025 1 CUP = 54.2039 RWF 1 RWF = 0.0184 CUP
12 mai 2025 1 CUP = 53.9164 RWF 1 RWF = 0.0185 CUP
13 mai 2025 1 CUP = 54.0137 RWF 1 RWF = 0.0185 CUP
14 mai 2025 1 CUP = 54.1229 RWF 1 RWF = 0.0185 CUP
15 mai 2025 1 CUP = 54.4719 RWF 1 RWF = 0.0184 CUP
16 mai 2025 1 CUP = 54.0132 RWF 1 RWF = 0.0185 CUP
17 mai 2025 1 CUP = 54.2131 RWF 1 RWF = 0.0184 CUP
18 mai 2025 1 CUP = 54.2131 RWF 1 RWF = 0.0184 CUP
19 mai 2025 1 CUP = 54.0463 RWF 1 RWF = 0.0185 CUP
20 mai 2025 1 CUP = 53.3077 RWF 1 RWF = 0.0188 CUP
21 mai 2025 1 CUP = 54.0417 RWF 1 RWF = 0.0185 CUP
22 mai 2025 1 CUP = 53.994 RWF 1 RWF = 0.0185 CUP
23 mai 2025 1 CUP = 54.0744 RWF 1 RWF = 0.0185 CUP
24 mai 2025 1 CUP = 53.9657 RWF 1 RWF = 0.0185 CUP
25 mai 2025 1 CUP = 53.9657 RWF 1 RWF = 0.0185 CUP
26 mai 2025 1 CUP = 54.4395 RWF 1 RWF = 0.0184 CUP
27 mai 2025 1 CUP = 53.5479 RWF 1 RWF = 0.0187 CUP
28 mai 2025 1 CUP = 53.3549 RWF 1 RWF = 0.0187 CUP
29 mai 2025 1 CUP = 53.3732 RWF 1 RWF = 0.0187 CUP
30 mai 2025 1 CUP = 53.3402 RWF 1 RWF = 0.0187 CUP
31 mai 2025 1 CUP = 53.3402 RWF 1 RWF = 0.0187 CUP

Jun 2025

DataCUP-RWFRWF-CUP
01 jun 2025 1 CUP = 53.2681 RWF 1 RWF = 0.0188 CUP
02 jun 2025 1 CUP = 54.2658 RWF 1 RWF = 0.0184 CUP
03 jun 2025 1 CUP = 53.4177 RWF 1 RWF = 0.0187 CUP
04 jun 2025 1 CUP = 53.3708 RWF 1 RWF = 0.0187 CUP
05 jun 2025 1 CUP = 53.4404 RWF 1 RWF = 0.0187 CUP
06 jun 2025 1 CUP = 53.4039 RWF 1 RWF = 0.0187 CUP
07 jun 2025 1 CUP = 53.5023 RWF 1 RWF = 0.0187 CUP
08 jun 2025 1 CUP = 53.5023 RWF 1 RWF = 0.0187 CUP
09 jun 2025 1 CUP = 54.4923 RWF 1 RWF = 0.0184 CUP
10 jun 2025 1 CUP = 54.4227 RWF 1 RWF = 0.0184 CUP
11 jun 2025 1 CUP = 53.5609 RWF 1 RWF = 0.0187 CUP
12 jun 2025 1 CUP = 53.6931 RWF 1 RWF = 0.0186 CUP
13 jun 2025 1 CUP = 54.5361 RWF 1 RWF = 0.0183 CUP
14 jun 2025 1 CUP = 54.2517 RWF 1 RWF = 0.0184 CUP
15 jun 2025 1 CUP = 54.2517 RWF 1 RWF = 0.0184 CUP
16 jun 2025 1 CUP = 54.4658 RWF 1 RWF = 0.0184 CUP
17 jun 2025 1 CUP = 54.4704 RWF 1 RWF = 0.0184 CUP
18 jun 2025 1 CUP = 54.4659 RWF 1 RWF = 0.0184 CUP
19 jun 2025 1 CUP = 54.4409 RWF 1 RWF = 0.0184 CUP
20 jun 2025 1 CUP = 54.5232 RWF 1 RWF = 0.0183 CUP
21 jun 2025 1 CUP = 54.4751 RWF 1 RWF = 0.0184 CUP
22 jun 2025 1 CUP = 54.4751 RWF 1 RWF = 0.0184 CUP
23 jun 2025 1 CUP = 54.4507 RWF 1 RWF = 0.0184 CUP
24 jun 2025 1 CUP = 54.4563 RWF 1 RWF = 0.0184 CUP
25 jun 2025 1 CUP = 54.4644 RWF 1 RWF = 0.0184 CUP
26 jun 2025 1 CUP = 54.5485 RWF 1 RWF = 0.0183 CUP
27 jun 2025 1 CUP = 54.4682 RWF 1 RWF = 0.0184 CUP
28 jun 2025 1 CUP = 54.451 RWF 1 RWF = 0.0184 CUP
29 jun 2025 1 CUP = 54.451 RWF 1 RWF = 0.0184 CUP
30 jun 2025 1 CUP = 54.4907 RWF 1 RWF = 0.0184 CUP

Jul 2025

DataCUP-RWFRWF-CUP
01 jul 2025 1 CUP = 54.2165 RWF 1 RWF = 0.0184 CUP
02 jul 2025 1 CUP = 54.2008 RWF 1 RWF = 0.0184 CUP
03 jul 2025 1 CUP = 54.2151 RWF 1 RWF = 0.0184 CUP
04 jul 2025 1 CUP = 54.2293 RWF 1 RWF = 0.0184 CUP
05 jul 2025 1 CUP = 54.2434 RWF 1 RWF = 0.0184 CUP
06 jul 2025 1 CUP = 54.2434 RWF 1 RWF = 0.0184 CUP

Informação sobre as taxas de câmbio de CUP-RWF e RWF-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats