> Taxas de câmbio CUP-PKR e PKR-CUP - 2025

Taxas de câmbio CUP-PKR e PKR-CUP - 2025

Taxas de câmbio de CUP-PKR e PKR-CUP

Verifique abaixo as taxas de câmbio para CUP-PKR e PKR-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 10,5423 PKR

1 PKR = 0,0949 CUP

1A 2A 3A

CUP para PKRPKR para CUP

Jan 2025

Data	CUP-PKR	PKR-CUP
01 jan 2025	1 CUP = 10.5017 PKR	1 PKR = 0.0952 CUP
02 jan 2025	1 CUP = 10.5161 PKR	1 PKR = 0.0951 CUP
03 jan 2025	1 CUP = 10.5118 PKR	1 PKR = 0.0951 CUP
04 jan 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
05 jan 2025	1 CUP = 10.4921 PKR	1 PKR = 0.0953 CUP
06 jan 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
07 jan 2025	1 CUP = 10.5179 PKR	1 PKR = 0.0951 CUP
08 jan 2025	1 CUP = 10.5261 PKR	1 PKR = 0.095 CUP
09 jan 2025	1 CUP = 10.5216 PKR	1 PKR = 0.095 CUP
10 jan 2025	1 CUP = 10.5085 PKR	1 PKR = 0.0952 CUP
11 jan 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
12 jan 2025	1 CUP = 10.5557 PKR	1 PKR = 0.0947 CUP
13 jan 2025	1 CUP = 10.5171 PKR	1 PKR = 0.0951 CUP
14 jan 2025	1 CUP = 10.5273 PKR	1 PKR = 0.095 CUP
15 jan 2025	1 CUP = 10.507 PKR	1 PKR = 0.0952 CUP
16 jan 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
17 jan 2025	1 CUP = 10.5198 PKR	1 PKR = 0.0951 CUP
18 jan 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
19 jan 2025	1 CUP = 10.5162 PKR	1 PKR = 0.0951 CUP
20 jan 2025	1 CUP = 10.5309 PKR	1 PKR = 0.095 CUP
21 jan 2025	1 CUP = 10.521 PKR	1 PKR = 0.095 CUP
22 jan 2025	1 CUP = 10.4643 PKR	1 PKR = 0.0956 CUP
23 jan 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
24 jan 2025	1 CUP = 10.5202 PKR	1 PKR = 0.0951 CUP
25 jan 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
26 jan 2025	1 CUP = 10.4975 PKR	1 PKR = 0.0953 CUP
27 jan 2025	1 CUP = 10.5231 PKR	1 PKR = 0.095 CUP
28 jan 2025	1 CUP = 10.5313 PKR	1 PKR = 0.095 CUP
29 jan 2025	1 CUP = 10.5276 PKR	1 PKR = 0.095 CUP
30 jan 2025	1 CUP = 10.5205 PKR	1 PKR = 0.0951 CUP
31 jan 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP

Feb 2025

Data	CUP-PKR	PKR-CUP
01 fev 2025	1 CUP = 10.5217 PKR	1 PKR = 0.095 CUP
02 fev 2025	1 CUP = 10.5391 PKR	1 PKR = 0.0949 CUP
03 fev 2025	1 CUP = 10.5237 PKR	1 PKR = 0.095 CUP
04 fev 2025	1 CUP = 10.5255 PKR	1 PKR = 0.095 CUP
05 fev 2025	1 CUP = 10.5264 PKR	1 PKR = 0.095 CUP
06 fev 2025	1 CUP = 10.5349 PKR	1 PKR = 0.0949 CUP
07 fev 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
08 fev 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
09 fev 2025	1 CUP = 10.5781 PKR	1 PKR = 0.0945 CUP
10 fev 2025	1 CUP = 10.542 PKR	1 PKR = 0.0949 CUP
11 fev 2025	1 CUP = 10.5295 PKR	1 PKR = 0.095 CUP
12 fev 2025	1 CUP = 10.5378 PKR	1 PKR = 0.0949 CUP
13 fev 2025	1 CUP = 10.5107 PKR	1 PKR = 0.0951 CUP
14 fev 2025	1 CUP = 10.5375 PKR	1 PKR = 0.0949 CUP
15 fev 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
16 fev 2025	1 CUP = 10.5029 PKR	1 PKR = 0.0952 CUP
17 fev 2025	1 CUP = 10.5364 PKR	1 PKR = 0.0949 CUP
18 fev 2025	1 CUP = 10.5506 PKR	1 PKR = 0.0948 CUP
19 fev 2025	1 CUP = 10.5417 PKR	1 PKR = 0.0949 CUP
20 fev 2025	1 CUP = 10.5389 PKR	1 PKR = 0.0949 CUP
21 fev 2025	1 CUP = 10.5523 PKR	1 PKR = 0.0948 CUP
22 fev 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
23 fev 2025	1 CUP = 10.5509 PKR	1 PKR = 0.0948 CUP
24 fev 2025	1 CUP = 10.5614 PKR	1 PKR = 0.0947 CUP
25 fev 2025	1 CUP = 10.5436 PKR	1 PKR = 0.0948 CUP
26 fev 2025	1 CUP = 10.5508 PKR	1 PKR = 0.0948 CUP
27 fev 2025	1 CUP = 10.5493 PKR	1 PKR = 0.0948 CUP
28 fev 2025	1 CUP = 10.5553 PKR	1 PKR = 0.0947 CUP

Mar 2025

Data	CUP-PKR	PKR-CUP
01 mar 2025	1 CUP = 10.5566 PKR	1 PKR = 0.0947 CUP
02 mar 2025	1 CUP = 10.5497 PKR	1 PKR = 0.0948 CUP
03 mar 2025	1 CUP = 10.5499 PKR	1 PKR = 0.0948 CUP
04 mar 2025	1 CUP = 10.5548 PKR	1 PKR = 0.0947 CUP
05 mar 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
06 mar 2025	1 CUP = 10.5589 PKR	1 PKR = 0.0947 CUP
07 mar 2025	1 CUP = 10.5713 PKR	1 PKR = 0.0946 CUP
08 mar 2025	1 CUP = 10.5638 PKR	1 PKR = 0.0947 CUP
09 mar 2025	1 CUP = 10.5787 PKR	1 PKR = 0.0945 CUP
10 mar 2025	1 CUP = 10.561 PKR	1 PKR = 0.0947 CUP
11 mar 2025	1 CUP = 10.5655 PKR	1 PKR = 0.0946 CUP
12 mar 2025	1 CUP = 10.5754 PKR	1 PKR = 0.0946 CUP
13 mar 2025	1 CUP = 10.5649 PKR	1 PKR = 0.0947 CUP
14 mar 2025	1 CUP = 10.5673 PKR	1 PKR = 0.0946 CUP
15 mar 2025	1 CUP = 10.5458 PKR	1 PKR = 0.0948 CUP
16 mar 2025	1 CUP = 10.5697 PKR	1 PKR = 0.0946 CUP
17 mar 2025	1 CUP = 10.5733 PKR	1 PKR = 0.0946 CUP
18 mar 2025	1 CUP = 10.5599 PKR	1 PKR = 0.0947 CUP
19 mar 2025	1 CUP = 10.5707 PKR	1 PKR = 0.0946 CUP
20 mar 2025	1 CUP = 10.5725 PKR	1 PKR = 0.0946 CUP
21 mar 2025	1 CUP = 10.5738 PKR	1 PKR = 0.0946 CUP
22 mar 2025	1 CUP = 10.5477 PKR	1 PKR = 0.0948 CUP
23 mar 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
24 mar 2025	1 CUP = 10.5726 PKR	1 PKR = 0.0946 CUP
25 mar 2025	1 CUP = 10.5763 PKR	1 PKR = 0.0946 CUP
26 mar 2025	1 CUP = 10.5862 PKR	1 PKR = 0.0945 CUP
27 mar 2025	1 CUP = 10.565 PKR	1 PKR = 0.0947 CUP
28 mar 2025	1 CUP = 10.5746 PKR	1 PKR = 0.0946 CUP
29 mar 2025	1 CUP = 10.5739 PKR	1 PKR = 0.0946 CUP
30 mar 2025	1 CUP = 10.5678 PKR	1 PKR = 0.0946 CUP
31 mar 2025	1 CUP = 10.5759 PKR	1 PKR = 0.0946 CUP

Apr 2025

Data	CUP-PKR	PKR-CUP
01 abr 2025	1 CUP = 10.569 PKR	1 PKR = 0.0946 CUP
02 abr 2025	1 CUP = 10.5664 PKR	1 PKR = 0.0946 CUP
03 abr 2025	1 CUP = 10.5705 PKR	1 PKR = 0.0946 CUP
04 abr 2025	1 CUP = 10.5691 PKR	1 PKR = 0.0946 CUP
05 abr 2025	1 CUP = 10.5535 PKR	1 PKR = 0.0948 CUP

Informação sobre as taxas de câmbio de CUP-PKR e PKR-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias