> Taxas de câmbio CUP-NGN e NGN-CUP - 2025

Taxas de câmbio CUP-NGN e NGN-CUP - 2025

Taxas de câmbio de CUP-NGN e NGN-CUP

Verifique abaixo as taxas de câmbio para CUP-NGN e NGN-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 58,5853 NGN

1 NGN = 0,0171 CUP

1A 2A 3A

CUP para NGNNGN para CUP

Jan 2025

Data	CUP-NGN	NGN-CUP
01 jan 2025	1 CUP = 58.3396 NGN	1 NGN = 0.0171 CUP
02 jan 2025	1 CUP = 58.3427 NGN	1 NGN = 0.0171 CUP
03 jan 2025	1 CUP = 58.3377 NGN	1 NGN = 0.0171 CUP
04 jan 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
05 jan 2025	1 CUP = 58.1964 NGN	1 NGN = 0.0172 CUP
06 jan 2025	1 CUP = 58.2536 NGN	1 NGN = 0.0172 CUP
07 jan 2025	1 CUP = 58.1509 NGN	1 NGN = 0.0172 CUP
08 jan 2025	1 CUP = 58.1947 NGN	1 NGN = 0.0172 CUP
09 jan 2025	1 CUP = 58.3955 NGN	1 NGN = 0.0171 CUP
10 jan 2025	1 CUP = 58.546 NGN	1 NGN = 0.0171 CUP
11 jan 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
12 jan 2025	1 CUP = 58.5461 NGN	1 NGN = 0.0171 CUP
13 jan 2025	1 CUP = 58.5208 NGN	1 NGN = 0.0171 CUP
14 jan 2025	1 CUP = 58.4992 NGN	1 NGN = 0.0171 CUP
15 jan 2025	1 CUP = 58.6483 NGN	1 NGN = 0.0171 CUP
16 jan 2025	1 CUP = 58.6977 NGN	1 NGN = 0.017 CUP
17 jan 2025	1 CUP = 58.8834 NGN	1 NGN = 0.017 CUP
18 jan 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
19 jan 2025	1 CUP = 58.617 NGN	1 NGN = 0.0171 CUP
20 jan 2025	1 CUP = 58.8498 NGN	1 NGN = 0.017 CUP
21 jan 2025	1 CUP = 58.6457 NGN	1 NGN = 0.0171 CUP
22 jan 2025	1 CUP = 58.5053 NGN	1 NGN = 0.0171 CUP
23 jan 2025	1 CUP = 58.7713 NGN	1 NGN = 0.017 CUP
24 jan 2025	1 CUP = 57.9249 NGN	1 NGN = 0.0173 CUP
25 jan 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
26 jan 2025	1 CUP = 58.7925 NGN	1 NGN = 0.017 CUP
27 jan 2025	1 CUP = 57.7294 NGN	1 NGN = 0.0173 CUP
28 jan 2025	1 CUP = 57.5721 NGN	1 NGN = 0.0174 CUP
29 jan 2025	1 CUP = 56.974 NGN	1 NGN = 0.0176 CUP
30 jan 2025	1 CUP = 57.783 NGN	1 NGN = 0.0173 CUP
31 jan 2025	1 CUP = 56.7924 NGN	1 NGN = 0.0176 CUP

Feb 2025

Data	CUP-NGN	NGN-CUP
01 fev 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
02 fev 2025	1 CUP = 56.717 NGN	1 NGN = 0.0176 CUP
03 fev 2025	1 CUP = 56.4034 NGN	1 NGN = 0.0177 CUP
04 fev 2025	1 CUP = 56.4694 NGN	1 NGN = 0.0177 CUP
05 fev 2025	1 CUP = 56.5185 NGN	1 NGN = 0.0177 CUP
06 fev 2025	1 CUP = 56.8002 NGN	1 NGN = 0.0176 CUP
07 fev 2025	1 CUP = 56.8128 NGN	1 NGN = 0.0176 CUP
08 fev 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
09 fev 2025	1 CUP = 56.5551 NGN	1 NGN = 0.0177 CUP
10 fev 2025	1 CUP = 56.5328 NGN	1 NGN = 0.0177 CUP
11 fev 2025	1 CUP = 56.5973 NGN	1 NGN = 0.0177 CUP
12 fev 2025	1 CUP = 57.0423 NGN	1 NGN = 0.0175 CUP
13 fev 2025	1 CUP = 56.903 NGN	1 NGN = 0.0176 CUP
14 fev 2025	1 CUP = 57.1819 NGN	1 NGN = 0.0175 CUP
15 fev 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
16 fev 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
17 fev 2025	1 CUP = 56.983 NGN	1 NGN = 0.0175 CUP
18 fev 2025	1 CUP = 56.8155 NGN	1 NGN = 0.0176 CUP
19 fev 2025	1 CUP = 56.8849 NGN	1 NGN = 0.0176 CUP
20 fev 2025	1 CUP = 56.8716 NGN	1 NGN = 0.0176 CUP
21 fev 2025	1 CUP = 56.7117 NGN	1 NGN = 0.0176 CUP
22 fev 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
23 fev 2025	1 CUP = 56.6891 NGN	1 NGN = 0.0176 CUP
24 fev 2025	1 CUP = 56.54 NGN	1 NGN = 0.0177 CUP
25 fev 2025	1 CUP = 56.6102 NGN	1 NGN = 0.0177 CUP
26 fev 2025	1 CUP = 56.6105 NGN	1 NGN = 0.0177 CUP
27 fev 2025	1 CUP = 56.5193 NGN	1 NGN = 0.0177 CUP
28 fev 2025	1 CUP = 56.5518 NGN	1 NGN = 0.0177 CUP

Mar 2025

Data	CUP-NGN	NGN-CUP
01 mar 2025	1 CUP = 56.6983 NGN	1 NGN = 0.0176 CUP
02 mar 2025	1 CUP = 56.5613 NGN	1 NGN = 0.0177 CUP
03 mar 2025	1 CUP = 56.5638 NGN	1 NGN = 0.0177 CUP
04 mar 2025	1 CUP = 56.5478 NGN	1 NGN = 0.0177 CUP
05 mar 2025	1 CUP = 56.6177 NGN	1 NGN = 0.0177 CUP
06 mar 2025	1 CUP = 56.7559 NGN	1 NGN = 0.0176 CUP
07 mar 2025	1 CUP = 57.0902 NGN	1 NGN = 0.0175 CUP
08 mar 2025	1 CUP = 57.0316 NGN	1 NGN = 0.0175 CUP
09 mar 2025	1 CUP = 57.1698 NGN	1 NGN = 0.0175 CUP
10 mar 2025	1 CUP = 57.0722 NGN	1 NGN = 0.0175 CUP
11 mar 2025	1 CUP = 57.5571 NGN	1 NGN = 0.0174 CUP
12 mar 2025	1 CUP = 57.9528 NGN	1 NGN = 0.0173 CUP
13 mar 2025	1 CUP = 58.7705 NGN	1 NGN = 0.017 CUP
14 mar 2025	1 CUP = 58.3877 NGN	1 NGN = 0.0171 CUP
15 mar 2025	1 CUP = 58.6328 NGN	1 NGN = 0.0171 CUP
16 mar 2025	1 CUP = 58.4005 NGN	1 NGN = 0.0171 CUP
17 mar 2025	1 CUP = 58.1706 NGN	1 NGN = 0.0172 CUP
18 mar 2025	1 CUP = 58.1676 NGN	1 NGN = 0.0172 CUP
19 mar 2025	1 CUP = 58.155 NGN	1 NGN = 0.0172 CUP
20 mar 2025	1 CUP = 57.7633 NGN	1 NGN = 0.0173 CUP
21 mar 2025	1 CUP = 58.1241 NGN	1 NGN = 0.0172 CUP
22 mar 2025	1 CUP = 58.4906 NGN	1 NGN = 0.0171 CUP
23 mar 2025	1 CUP = 57.9554 NGN	1 NGN = 0.0173 CUP
24 mar 2025	1 CUP = 57.9545 NGN	1 NGN = 0.0173 CUP
25 mar 2025	1 CUP = 57.5672 NGN	1 NGN = 0.0174 CUP
26 mar 2025	1 CUP = 58.0041 NGN	1 NGN = 0.0172 CUP
27 mar 2025	1 CUP = 58.0577 NGN	1 NGN = 0.0172 CUP
28 mar 2025	1 CUP = 58.0902 NGN	1 NGN = 0.0172 CUP
29 mar 2025	1 CUP = 58.0551 NGN	1 NGN = 0.0172 CUP
30 mar 2025	1 CUP = 57.9496 NGN	1 NGN = 0.0173 CUP
31 mar 2025	1 CUP = 57.8853 NGN	1 NGN = 0.0173 CUP

Apr 2025

Data	CUP-NGN	NGN-CUP
01 abr 2025	1 CUP = 57.9209 NGN	1 NGN = 0.0173 CUP
02 abr 2025	1 CUP = 57.9848 NGN	1 NGN = 0.0172 CUP
03 abr 2025	1 CUP = 57.9302 NGN	1 NGN = 0.0173 CUP
04 abr 2025	1 CUP = 57.9185 NGN	1 NGN = 0.0173 CUP
05 abr 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
06 abr 2025	1 CUP = 57.8423 NGN	1 NGN = 0.0173 CUP
07 abr 2025	1 CUP = 58.5785 NGN	1 NGN = 0.0171 CUP
08 abr 2025	1 CUP = 59.4774 NGN	1 NGN = 0.0168 CUP
09 abr 2025	1 CUP = 59.2026 NGN	1 NGN = 0.0169 CUP
10 abr 2025	1 CUP = 59.3025 NGN	1 NGN = 0.0169 CUP
11 abr 2025	1 CUP = 60.3709 NGN	1 NGN = 0.0166 CUP
12 abr 2025	1 CUP = 60.2668 NGN	1 NGN = 0.0166 CUP
13 abr 2025	1 CUP = 60.3641 NGN	1 NGN = 0.0166 CUP
14 abr 2025	1 CUP = 60.3678 NGN	1 NGN = 0.0166 CUP
15 abr 2025	1 CUP = 60.5322 NGN	1 NGN = 0.0165 CUP
16 abr 2025	1 CUP = 60.5534 NGN	1 NGN = 0.0165 CUP
17 abr 2025	1 CUP = 60.5 NGN	1 NGN = 0.0165 CUP
18 abr 2025	1 CUP = 60.5548 NGN	1 NGN = 0.0165 CUP
19 abr 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
20 abr 2025	1 CUP = 60.5549 NGN	1 NGN = 0.0165 CUP
21 abr 2025	1 CUP = 60.5546 NGN	1 NGN = 0.0165 CUP
22 abr 2025	1 CUP = 60.5279 NGN	1 NGN = 0.0165 CUP
23 abr 2025	1 CUP = 60.7222 NGN	1 NGN = 0.0165 CUP
24 abr 2025	1 CUP = 60.8098 NGN	1 NGN = 0.0164 CUP
25 abr 2025	1 CUP = 60.823 NGN	1 NGN = 0.0164 CUP
26 abr 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
27 abr 2025	1 CUP = 60.7064 NGN	1 NGN = 0.0165 CUP
28 abr 2025	1 CUP = 60.6675 NGN	1 NGN = 0.0165 CUP
29 abr 2025	1 CUP = 60.5007 NGN	1 NGN = 0.0165 CUP
30 abr 2025	1 CUP = 60.4872 NGN	1 NGN = 0.0165 CUP

May 2025

Data	CUP-NGN	NGN-CUP
01 mai 2025	1 CUP = 60.614 NGN	1 NGN = 0.0165 CUP
02 mai 2025	1 CUP = 60.5219 NGN	1 NGN = 0.0165 CUP
03 mai 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
04 mai 2025	1 CUP = 60.5174 NGN	1 NGN = 0.0165 CUP
05 mai 2025	1 CUP = 60.543 NGN	1 NGN = 0.0165 CUP
06 mai 2025	1 CUP = 60.6279 NGN	1 NGN = 0.0165 CUP
07 mai 2025	1 CUP = 60.6623 NGN	1 NGN = 0.0165 CUP
08 mai 2025	1 CUP = 60.7611 NGN	1 NGN = 0.0165 CUP
09 mai 2025	1 CUP = 60.7659 NGN	1 NGN = 0.0165 CUP
10 mai 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
11 mai 2025	1 CUP = 60.6457 NGN	1 NGN = 0.0165 CUP
12 mai 2025	1 CUP = 60.4849 NGN	1 NGN = 0.0165 CUP
13 mai 2025	1 CUP = 60.443 NGN	1 NGN = 0.0165 CUP
14 mai 2025	1 CUP = 60.5162 NGN	1 NGN = 0.0165 CUP
15 mai 2025	1 CUP = 60.4151 NGN	1 NGN = 0.0166 CUP
16 mai 2025	1 CUP = 60.4396 NGN	1 NGN = 0.0165 CUP
17 mai 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
18 mai 2025	1 CUP = 60.4657 NGN	1 NGN = 0.0165 CUP
19 mai 2025	1 CUP = 60.5185 NGN	1 NGN = 0.0165 CUP
20 mai 2025	1 CUP = 60.3774 NGN	1 NGN = 0.0166 CUP
21 mai 2025	1 CUP = 60.1132 NGN	1 NGN = 0.0166 CUP
22 mai 2025	1 CUP = 60.0098 NGN	1 NGN = 0.0167 CUP
23 mai 2025	1 CUP = 60.0268 NGN	1 NGN = 0.0167 CUP
24 mai 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
25 mai 2025	1 CUP = 59.9926 NGN	1 NGN = 0.0167 CUP
26 mai 2025	1 CUP = 59.7276 NGN	1 NGN = 0.0167 CUP
27 mai 2025	1 CUP = 59.7672 NGN	1 NGN = 0.0167 CUP
28 mai 2025	1 CUP = 59.8875 NGN	1 NGN = 0.0167 CUP
29 mai 2025	1 CUP = 60.0226 NGN	1 NGN = 0.0167 CUP
30 mai 2025	1 CUP = 59.9521 NGN	1 NGN = 0.0167 CUP
31 mai 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP

Jun 2025

Data	CUP-NGN	NGN-CUP
01 jun 2025	1 CUP = 59.9344 NGN	1 NGN = 0.0167 CUP
02 jun 2025	1 CUP = 59.7294 NGN	1 NGN = 0.0167 CUP
03 jun 2025	1 CUP = 59.7404 NGN	1 NGN = 0.0167 CUP
04 jun 2025	1 CUP = 59.6494 NGN	1 NGN = 0.0168 CUP
05 jun 2025	1 CUP = 59.1898 NGN	1 NGN = 0.0169 CUP
06 jun 2025	1 CUP = 58.8725 NGN	1 NGN = 0.017 CUP
07 jun 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
08 jun 2025	1 CUP = 58.8332 NGN	1 NGN = 0.017 CUP
09 jun 2025	1 CUP = 58.8679 NGN	1 NGN = 0.017 CUP
10 jun 2025	1 CUP = 58.3732 NGN	1 NGN = 0.0171 CUP
11 jun 2025	1 CUP = 58.2589 NGN	1 NGN = 0.0172 CUP
12 jun 2025	1 CUP = 58.089 NGN	1 NGN = 0.0172 CUP
13 jun 2025	1 CUP = 58.457 NGN	1 NGN = 0.0171 CUP
14 jun 2025	1 CUP = 58.2053 NGN	1 NGN = 0.0172 CUP
15 jun 2025	1 CUP = 58.2053 NGN	1 NGN = 0.0172 CUP
16 jun 2025	1 CUP = 58.3551 NGN	1 NGN = 0.0171 CUP
17 jun 2025	1 CUP = 58.3581 NGN	1 NGN = 0.0171 CUP
18 jun 2025	1 CUP = 58.3385 NGN	1 NGN = 0.0171 CUP
19 jun 2025	1 CUP = 58.4185 NGN	1 NGN = 0.0171 CUP
20 jun 2025	1 CUP = 58.5117 NGN	1 NGN = 0.0171 CUP
21 jun 2025	1 CUP = 58.4947 NGN	1 NGN = 0.0171 CUP
22 jun 2025	1 CUP = 58.4947 NGN	1 NGN = 0.0171 CUP
23 jun 2025	1 CUP = 58.5045 NGN	1 NGN = 0.0171 CUP
24 jun 2025	1 CUP = 58.4668 NGN	1 NGN = 0.0171 CUP
25 jun 2025	1 CUP = 58.4717 NGN	1 NGN = 0.0171 CUP
26 jun 2025	1 CUP = 58.4151 NGN	1 NGN = 0.0171 CUP
27 jun 2025	1 CUP = 58.2532 NGN	1 NGN = 0.0172 CUP
28 jun 2025	1 CUP = 58.2544 NGN	1 NGN = 0.0172 CUP
29 jun 2025	1 CUP = 58.2544 NGN	1 NGN = 0.0172 CUP
30 jun 2025	1 CUP = 57.9762 NGN	1 NGN = 0.0172 CUP

Jul 2025

Data	CUP-NGN	NGN-CUP
01 jul 2025	1 CUP = 57.9223 NGN	1 NGN = 0.0173 CUP
02 jul 2025	1 CUP = 57.8566 NGN	1 NGN = 0.0173 CUP
03 jul 2025	1 CUP = 57.6834 NGN	1 NGN = 0.0173 CUP
04 jul 2025	1 CUP = 57.7392 NGN	1 NGN = 0.0173 CUP
05 jul 2025	1 CUP = 57.7336 NGN	1 NGN = 0.0173 CUP
06 jul 2025	1 CUP = 57.7336 NGN	1 NGN = 0.0173 CUP

Informação sobre as taxas de câmbio de CUP-NGN e NGN-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias