> Taxas de câmbio CUP-MWK e MWK-CUP - 2025

Taxas de câmbio CUP-MWK e MWK-CUP - 2025

Taxas de câmbio de CUP-MWK e MWK-CUP

Verifique abaixo as taxas de câmbio para CUP-MWK e MWK-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 65,4348 MWK

1 MWK = 0,0153 CUP

1A 2A 3A

CUP para MWKMWK para CUP

Jan 2025

Data	CUP-MWK	MWK-CUP
01 jan 2025	1 CUP = 65.3923 MWK	1 MWK = 0.0153 CUP
02 jan 2025	1 CUP = 65.4395 MWK	1 MWK = 0.0153 CUP
03 jan 2025	1 CUP = 65.4491 MWK	1 MWK = 0.0153 CUP
04 jan 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
05 jan 2025	1 CUP = 65.3266 MWK	1 MWK = 0.0153 CUP
06 jan 2025	1 CUP = 65.4971 MWK	1 MWK = 0.0153 CUP
07 jan 2025	1 CUP = 65.4622 MWK	1 MWK = 0.0153 CUP
08 jan 2025	1 CUP = 65.5044 MWK	1 MWK = 0.0153 CUP
09 jan 2025	1 CUP = 65.4272 MWK	1 MWK = 0.0153 CUP
10 jan 2025	1 CUP = 65.4322 MWK	1 MWK = 0.0153 CUP
11 jan 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
12 jan 2025	1 CUP = 65.7218 MWK	1 MWK = 0.0152 CUP
13 jan 2025	1 CUP = 65.4592 MWK	1 MWK = 0.0153 CUP
14 jan 2025	1 CUP = 65.5158 MWK	1 MWK = 0.0153 CUP
15 jan 2025	1 CUP = 65.4124 MWK	1 MWK = 0.0153 CUP
16 jan 2025	1 CUP = 65.4642 MWK	1 MWK = 0.0153 CUP
17 jan 2025	1 CUP = 65.4522 MWK	1 MWK = 0.0153 CUP
18 jan 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
19 jan 2025	1 CUP = 65.4313 MWK	1 MWK = 0.0153 CUP
20 jan 2025	1 CUP = 65.5228 MWK	1 MWK = 0.0153 CUP
21 jan 2025	1 CUP = 65.4357 MWK	1 MWK = 0.0153 CUP
22 jan 2025	1 CUP = 65.0846 MWK	1 MWK = 0.0154 CUP
23 jan 2025	1 CUP = 65.4729 MWK	1 MWK = 0.0153 CUP
24 jan 2025	1 CUP = 65.4546 MWK	1 MWK = 0.0153 CUP
25 jan 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
26 jan 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
27 jan 2025	1 CUP = 65.4375 MWK	1 MWK = 0.0153 CUP
28 jan 2025	1 CUP = 65.4883 MWK	1 MWK = 0.0153 CUP
29 jan 2025	1 CUP = 65.4767 MWK	1 MWK = 0.0153 CUP
30 jan 2025	1 CUP = 65.3988 MWK	1 MWK = 0.0153 CUP
31 jan 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP

Feb 2025

Data	CUP-MWK	MWK-CUP
01 fev 2025	1 CUP = 65.4104 MWK	1 MWK = 0.0153 CUP
02 fev 2025	1 CUP = 65.5193 MWK	1 MWK = 0.0153 CUP
03 fev 2025	1 CUP = 65.4097 MWK	1 MWK = 0.0153 CUP
04 fev 2025	1 CUP = 65.4291 MWK	1 MWK = 0.0153 CUP
05 fev 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
06 fev 2025	1 CUP = 65.4511 MWK	1 MWK = 0.0153 CUP
07 fev 2025	1 CUP = 65.4781 MWK	1 MWK = 0.0153 CUP
08 fev 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
09 fev 2025	1 CUP = 65.7306 MWK	1 MWK = 0.0152 CUP
10 fev 2025	1 CUP = 65.4898 MWK	1 MWK = 0.0153 CUP
11 fev 2025	1 CUP = 65.4129 MWK	1 MWK = 0.0153 CUP
12 fev 2025	1 CUP = 65.4465 MWK	1 MWK = 0.0153 CUP
13 fev 2025	1 CUP = 65.2797 MWK	1 MWK = 0.0153 CUP
14 fev 2025	1 CUP = 65.4545 MWK	1 MWK = 0.0153 CUP
15 fev 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
16 fev 2025	1 CUP = 65.2384 MWK	1 MWK = 0.0153 CUP
17 fev 2025	1 CUP = 65.4382 MWK	1 MWK = 0.0153 CUP
18 fev 2025	1 CUP = 65.4849 MWK	1 MWK = 0.0153 CUP
19 fev 2025	1 CUP = 65.4075 MWK	1 MWK = 0.0153 CUP
20 fev 2025	1 CUP = 65.3598 MWK	1 MWK = 0.0153 CUP
21 fev 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
22 fev 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
23 fev 2025	1 CUP = 65.4586 MWK	1 MWK = 0.0153 CUP
24 fev 2025	1 CUP = 65.417 MWK	1 MWK = 0.0153 CUP
25 fev 2025	1 CUP = 65.3816 MWK	1 MWK = 0.0153 CUP
26 fev 2025	1 CUP = 65.398 MWK	1 MWK = 0.0153 CUP
27 fev 2025	1 CUP = 65.4087 MWK	1 MWK = 0.0153 CUP
28 fev 2025	1 CUP = 65.4304 MWK	1 MWK = 0.0153 CUP

Mar 2025

Data	CUP-MWK	MWK-CUP
01 mar 2025	1 CUP = 65.4717 MWK	1 MWK = 0.0153 CUP
02 mar 2025	1 CUP = 65.4121 MWK	1 MWK = 0.0153 CUP
03 mar 2025	1 CUP = 65.4163 MWK	1 MWK = 0.0153 CUP
04 mar 2025	1 CUP = 65.4324 MWK	1 MWK = 0.0153 CUP
05 mar 2025	1 CUP = 65.3384 MWK	1 MWK = 0.0153 CUP
06 mar 2025	1 CUP = 65.4355 MWK	1 MWK = 0.0153 CUP
07 mar 2025	1 CUP = 65.4667 MWK	1 MWK = 0.0153 CUP
08 mar 2025	1 CUP = 65.3426 MWK	1 MWK = 0.0153 CUP
09 mar 2025	1 CUP = 65.5123 MWK	1 MWK = 0.0153 CUP
10 mar 2025	1 CUP = 65.4092 MWK	1 MWK = 0.0153 CUP
11 mar 2025	1 CUP = 65.4992 MWK	1 MWK = 0.0153 CUP
12 mar 2025	1 CUP = 65.4776 MWK	1 MWK = 0.0153 CUP
13 mar 2025	1 CUP = 65.427 MWK	1 MWK = 0.0153 CUP
14 mar 2025	1 CUP = 65.5112 MWK	1 MWK = 0.0153 CUP
15 mar 2025	1 CUP = 65.2798 MWK	1 MWK = 0.0153 CUP
16 mar 2025	1 CUP = 65.4111 MWK	1 MWK = 0.0153 CUP
17 mar 2025	1 CUP = 65.4541 MWK	1 MWK = 0.0153 CUP
18 mar 2025	1 CUP = 65.4026 MWK	1 MWK = 0.0153 CUP
19 mar 2025	1 CUP = 65.4074 MWK	1 MWK = 0.0153 CUP
20 mar 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
21 mar 2025	1 CUP = 65.4211 MWK	1 MWK = 0.0153 CUP
22 mar 2025	1 CUP = 65.2724 MWK	1 MWK = 0.0153 CUP
23 mar 2025	1 CUP = 65.4107 MWK	1 MWK = 0.0153 CUP
24 mar 2025	1 CUP = 65.411 MWK	1 MWK = 0.0153 CUP
25 mar 2025	1 CUP = 65.4537 MWK	1 MWK = 0.0153 CUP
26 mar 2025	1 CUP = 65.4724 MWK	1 MWK = 0.0153 CUP
27 mar 2025	1 CUP = 65.402 MWK	1 MWK = 0.0153 CUP
28 mar 2025	1 CUP = 65.436 MWK	1 MWK = 0.0153 CUP
29 mar 2025	1 CUP = 65.4396 MWK	1 MWK = 0.0153 CUP
30 mar 2025	1 CUP = 65.41 MWK	1 MWK = 0.0153 CUP
31 mar 2025	1 CUP = 65.4192 MWK	1 MWK = 0.0153 CUP

Apr 2025

Data	CUP-MWK	MWK-CUP
01 abr 2025	1 CUP = 65.2544 MWK	1 MWK = 0.0153 CUP
02 abr 2025	1 CUP = 65.4054 MWK	1 MWK = 0.0153 CUP
03 abr 2025	1 CUP = 65.4354 MWK	1 MWK = 0.0153 CUP
04 abr 2025	1 CUP = 65.2831 MWK	1 MWK = 0.0153 CUP
05 abr 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
06 abr 2025	1 CUP = 65.8402 MWK	1 MWK = 0.0152 CUP
07 abr 2025	1 CUP = 65.4636 MWK	1 MWK = 0.0153 CUP
08 abr 2025	1 CUP = 65.5108 MWK	1 MWK = 0.0153 CUP
09 abr 2025	1 CUP = 65.3862 MWK	1 MWK = 0.0153 CUP
10 abr 2025	1 CUP = 65.3632 MWK	1 MWK = 0.0153 CUP
11 abr 2025	1 CUP = 65.4848 MWK	1 MWK = 0.0153 CUP
12 abr 2025	1 CUP = 65.2974 MWK	1 MWK = 0.0153 CUP
13 abr 2025	1 CUP = 65.4171 MWK	1 MWK = 0.0153 CUP
14 abr 2025	1 CUP = 65.4128 MWK	1 MWK = 0.0153 CUP
15 abr 2025	1 CUP = 65.4941 MWK	1 MWK = 0.0153 CUP
16 abr 2025	1 CUP = 65.4484 MWK	1 MWK = 0.0153 CUP
17 abr 2025	1 CUP = 65.3975 MWK	1 MWK = 0.0153 CUP
18 abr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
19 abr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
20 abr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
21 abr 2025	1 CUP = 65.5094 MWK	1 MWK = 0.0153 CUP
22 abr 2025	1 CUP = 65.4306 MWK	1 MWK = 0.0153 CUP
23 abr 2025	1 CUP = 65.4282 MWK	1 MWK = 0.0153 CUP
24 abr 2025	1 CUP = 65.387 MWK	1 MWK = 0.0153 CUP
25 abr 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
26 abr 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
27 abr 2025	1 CUP = 65.4315 MWK	1 MWK = 0.0153 CUP
28 abr 2025	1 CUP = 65.4373 MWK	1 MWK = 0.0153 CUP
29 abr 2025	1 CUP = 65.4142 MWK	1 MWK = 0.0153 CUP
30 abr 2025	1 CUP = 65.4179 MWK	1 MWK = 0.0153 CUP

May 2025

Data	CUP-MWK	MWK-CUP
01 mai 2025	1 CUP = 65.6334 MWK	1 MWK = 0.0152 CUP
02 mai 2025	1 CUP = 65.4488 MWK	1 MWK = 0.0153 CUP
03 mai 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
04 mai 2025	1 CUP = 65.5875 MWK	1 MWK = 0.0152 CUP
05 mai 2025	1 CUP = 65.3727 MWK	1 MWK = 0.0153 CUP
06 mai 2025	1 CUP = 65.4218 MWK	1 MWK = 0.0153 CUP
07 mai 2025	1 CUP = 65.4338 MWK	1 MWK = 0.0153 CUP
08 mai 2025	1 CUP = 65.373 MWK	1 MWK = 0.0153 CUP
09 mai 2025	1 CUP = 65.4062 MWK	1 MWK = 0.0153 CUP
10 mai 2025	1 CUP = 65.5472 MWK	1 MWK = 0.0153 CUP
11 mai 2025	1 CUP = 65.3827 MWK	1 MWK = 0.0153 CUP
12 mai 2025	1 CUP = 65.3135 MWK	1 MWK = 0.0153 CUP
13 mai 2025	1 CUP = 65.4115 MWK	1 MWK = 0.0153 CUP
14 mai 2025	1 CUP = 65.5139 MWK	1 MWK = 0.0153 CUP
15 mai 2025	1 CUP = 65.4794 MWK	1 MWK = 0.0153 CUP
16 mai 2025	1 CUP = 65.4032 MWK	1 MWK = 0.0153 CUP
17 mai 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
18 mai 2025	1 CUP = 65.6452 MWK	1 MWK = 0.0152 CUP
19 mai 2025	1 CUP = 65.4438 MWK	1 MWK = 0.0153 CUP
20 mai 2025	1 CUP = 65.4065 MWK	1 MWK = 0.0153 CUP
21 mai 2025	1 CUP = 65.4169 MWK	1 MWK = 0.0153 CUP
22 mai 2025	1 CUP = 65.3562 MWK	1 MWK = 0.0153 CUP
23 mai 2025	1 CUP = 65.4561 MWK	1 MWK = 0.0153 CUP
24 mai 2025	1 CUP = 65.3245 MWK	1 MWK = 0.0153 CUP
25 mai 2025	1 CUP = 65.3245 MWK	1 MWK = 0.0153 CUP
26 mai 2025	1 CUP = 65.4385 MWK	1 MWK = 0.0153 CUP
27 mai 2025	1 CUP = 65.4257 MWK	1 MWK = 0.0153 CUP
28 mai 2025	1 CUP = 65.453 MWK	1 MWK = 0.0153 CUP
29 mai 2025	1 CUP = 65.4634 MWK	1 MWK = 0.0153 CUP
30 mai 2025	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP
31 mai 2025	1 CUP = 65.3971 MWK	1 MWK = 0.0153 CUP

Jun 2025

Data	CUP-MWK	MWK-CUP
01 jun 2025	1 CUP = 65.3075 MWK	1 MWK = 0.0153 CUP
02 jun 2025	1 CUP = 65.3874 MWK	1 MWK = 0.0153 CUP
03 jun 2025	1 CUP = 65.4648 MWK	1 MWK = 0.0153 CUP
04 jun 2025	1 CUP = 65.4052 MWK	1 MWK = 0.0153 CUP
05 jun 2025	1 CUP = 65.442 MWK	1 MWK = 0.0153 CUP
06 jun 2025	1 CUP = 65.4238 MWK	1 MWK = 0.0153 CUP
07 jun 2025	1 CUP = 65.5443 MWK	1 MWK = 0.0153 CUP
08 jun 2025	1 CUP = 65.5443 MWK	1 MWK = 0.0153 CUP
09 jun 2025	1 CUP = 65.423 MWK	1 MWK = 0.0153 CUP
10 jun 2025	1 CUP = 65.397 MWK	1 MWK = 0.0153 CUP
11 jun 2025	1 CUP = 65.4545 MWK	1 MWK = 0.0153 CUP
12 jun 2025	1 CUP = 65.4184 MWK	1 MWK = 0.0153 CUP
13 jun 2025	1 CUP = 65.4856 MWK	1 MWK = 0.0153 CUP
14 jun 2025	1 CUP = 65.1458 MWK	1 MWK = 0.0154 CUP
15 jun 2025	1 CUP = 65.1458 MWK	1 MWK = 0.0154 CUP
16 jun 2025	1 CUP = 65.4046 MWK	1 MWK = 0.0153 CUP
17 jun 2025	1 CUP = 65.4101 MWK	1 MWK = 0.0153 CUP
18 jun 2025	1 CUP = 65.405 MWK	1 MWK = 0.0153 CUP
19 jun 2025	1 CUP = 65.3743 MWK	1 MWK = 0.0153 CUP
20 jun 2025	1 CUP = 65.471 MWK	1 MWK = 0.0153 CUP
21 jun 2025	1 CUP = 65.4154 MWK	1 MWK = 0.0153 CUP
22 jun 2025	1 CUP = 65.4154 MWK	1 MWK = 0.0153 CUP
23 jun 2025	1 CUP = 65.3856 MWK	1 MWK = 0.0153 CUP
24 jun 2025	1 CUP = 65.3944 MWK	1 MWK = 0.0153 CUP
25 jun 2025	1 CUP = 65.4022 MWK	1 MWK = 0.0153 CUP
26 jun 2025	1 CUP = 65.5053 MWK	1 MWK = 0.0153 CUP
27 jun 2025	1 CUP = 65.4055 MWK	1 MWK = 0.0153 CUP
28 jun 2025	1 CUP = 65.3863 MWK	1 MWK = 0.0153 CUP
29 jun 2025	1 CUP = 65.3863 MWK	1 MWK = 0.0153 CUP
30 jun 2025	1 CUP = 65.4371 MWK	1 MWK = 0.0153 CUP

Jul 2025

Data	CUP-MWK	MWK-CUP
01 jul 2025	1 CUP = 65.4413 MWK	1 MWK = 0.0153 CUP
02 jul 2025	1 CUP = 65.429 MWK	1 MWK = 0.0153 CUP
03 jul 2025	1 CUP = 65.4472 MWK	1 MWK = 0.0153 CUP
04 jul 2025	1 CUP = 65.4178 MWK	1 MWK = 0.0153 CUP
05 jul 2025	1 CUP = 65.4342 MWK	1 MWK = 0.0153 CUP
06 jul 2025	1 CUP = 65.4342 MWK	1 MWK = 0.0153 CUP

Informação sobre as taxas de câmbio de CUP-MWK e MWK-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias