currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-MWK e MWK-CUP - 2024

Taxas de câmbio CUP-MWK e MWK-CUP - 2024

Taxas de câmbio de CUP-MWK e MWK-CUP

Verifique abaixo as taxas de câmbio para CUP-MWK e MWK-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 64,949 MWK
1 MWK = 0,0154 CUP
1A 2A 3A

Jan 2024

DataCUP-MWKMWK-CUP
01 jan 2024 1 CUP = 63.7022 MWK 1 MWK = 0.0157 CUP
02 jan 2024 1 CUP = 63.54 MWK 1 MWK = 0.0157 CUP
03 jan 2024 1 CUP = 63.4656 MWK 1 MWK = 0.0158 CUP
04 jan 2024 1 CUP = 63.5146 MWK 1 MWK = 0.0157 CUP
05 jan 2024 1 CUP = 63.5177 MWK 1 MWK = 0.0157 CUP
06 jan 2024 1 CUP = 63.2679 MWK 1 MWK = 0.0158 CUP
07 jan 2024 1 CUP = 63.2679 MWK 1 MWK = 0.0158 CUP
08 jan 2024 1 CUP = 63.4913 MWK 1 MWK = 0.0158 CUP
09 jan 2024 1 CUP = 63.501 MWK 1 MWK = 0.0157 CUP
10 jan 2024 1 CUP = 63.5188 MWK 1 MWK = 0.0157 CUP
11 jan 2024 1 CUP = 63.5319 MWK 1 MWK = 0.0157 CUP
12 jan 2024 1 CUP = 63.5577 MWK 1 MWK = 0.0157 CUP
13 jan 2024 1 CUP = 63.4339 MWK 1 MWK = 0.0158 CUP
14 jan 2024 1 CUP = 63.4339 MWK 1 MWK = 0.0158 CUP
15 jan 2024 1 CUP = 63.4619 MWK 1 MWK = 0.0158 CUP
16 jan 2024 1 CUP = 63.5312 MWK 1 MWK = 0.0157 CUP
17 jan 2024 1 CUP = 63.5218 MWK 1 MWK = 0.0157 CUP
18 jan 2024 1 CUP = 63.5232 MWK 1 MWK = 0.0157 CUP
19 jan 2024 1 CUP = 63.5624 MWK 1 MWK = 0.0157 CUP
20 jan 2024 1 CUP = 63.3615 MWK 1 MWK = 0.0158 CUP
21 jan 2024 1 CUP = 63.3615 MWK 1 MWK = 0.0158 CUP
22 jan 2024 1 CUP = 63.5033 MWK 1 MWK = 0.0157 CUP
23 jan 2024 1 CUP = 63.4948 MWK 1 MWK = 0.0157 CUP
24 jan 2024 1 CUP = 63.5114 MWK 1 MWK = 0.0157 CUP
25 jan 2024 1 CUP = 63.5509 MWK 1 MWK = 0.0157 CUP
26 jan 2024 1 CUP = 63.5294 MWK 1 MWK = 0.0157 CUP
27 jan 2024 1 CUP = 63.5791 MWK 1 MWK = 0.0157 CUP
28 jan 2024 1 CUP = 63.5791 MWK 1 MWK = 0.0157 CUP
29 jan 2024 1 CUP = 63.4928 MWK 1 MWK = 0.0157 CUP
30 jan 2024 1 CUP = 63.5187 MWK 1 MWK = 0.0157 CUP
31 jan 2024 1 CUP = 63.5276 MWK 1 MWK = 0.0157 CUP

Feb 2024

DataCUP-MWKMWK-CUP
01 fev 2024 1 CUP = 63.4951 MWK 1 MWK = 0.0157 CUP
02 fev 2024 1 CUP = 63.5352 MWK 1 MWK = 0.0157 CUP
03 fev 2024 1 CUP = 63.9703 MWK 1 MWK = 0.0156 CUP
04 fev 2024 1 CUP = 63.9703 MWK 1 MWK = 0.0156 CUP
05 fev 2024 1 CUP = 63.5397 MWK 1 MWK = 0.0157 CUP
06 fev 2024 1 CUP = 63.5641 MWK 1 MWK = 0.0157 CUP
07 fev 2024 1 CUP = 63.5346 MWK 1 MWK = 0.0157 CUP
08 fev 2024 1 CUP = 63.5581 MWK 1 MWK = 0.0157 CUP
09 fev 2024 1 CUP = 63.5154 MWK 1 MWK = 0.0157 CUP
10 fev 2024 1 CUP = 63.463 MWK 1 MWK = 0.0158 CUP
11 fev 2024 1 CUP = 63.463 MWK 1 MWK = 0.0158 CUP
12 fev 2024 1 CUP = 63.5147 MWK 1 MWK = 0.0157 CUP
13 fev 2024 1 CUP = 63.5224 MWK 1 MWK = 0.0157 CUP
14 fev 2024 1 CUP = 63.5248 MWK 1 MWK = 0.0157 CUP
15 fev 2024 1 CUP = 63.4974 MWK 1 MWK = 0.0157 CUP
16 fev 2024 1 CUP = 63.5522 MWK 1 MWK = 0.0157 CUP
17 fev 2024 1 CUP = 63.4717 MWK 1 MWK = 0.0158 CUP
18 fev 2024 1 CUP = 63.5286 MWK 1 MWK = 0.0157 CUP
19 fev 2024 1 CUP = 63.5124 MWK 1 MWK = 0.0157 CUP
20 fev 2024 1 CUP = 63.5271 MWK 1 MWK = 0.0157 CUP
21 fev 2024 1 CUP = 63.5212 MWK 1 MWK = 0.0157 CUP
22 fev 2024 1 CUP = 63.5459 MWK 1 MWK = 0.0157 CUP
23 fev 2024 1 CUP = 63.536 MWK 1 MWK = 0.0157 CUP
24 fev 2024 1 CUP = 63.4682 MWK 1 MWK = 0.0158 CUP
25 fev 2024 1 CUP = 63.4682 MWK 1 MWK = 0.0158 CUP
26 fev 2024 1 CUP = 63.5108 MWK 1 MWK = 0.0157 CUP
27 fev 2024 1 CUP = 63.5043 MWK 1 MWK = 0.0157 CUP
28 fev 2024 1 CUP = 63.5149 MWK 1 MWK = 0.0157 CUP
29 fev 2024 1 CUP = 63.5543 MWK 1 MWK = 0.0157 CUP

Mar 2024

DataCUP-MWKMWK-CUP
01 mar 2024 1 CUP = 63.4994 MWK 1 MWK = 0.0157 CUP
02 mar 2024 1 CUP = 63.3178 MWK 1 MWK = 0.0158 CUP
03 mar 2024 1 CUP = 63.3178 MWK 1 MWK = 0.0158 CUP
04 mar 2024 1 CUP = 63.5445 MWK 1 MWK = 0.0157 CUP
05 mar 2024 1 CUP = 63.541 MWK 1 MWK = 0.0157 CUP
06 mar 2024 1 CUP = 63.519 MWK 1 MWK = 0.0157 CUP
07 mar 2024 1 CUP = 63.5046 MWK 1 MWK = 0.0157 CUP
08 mar 2024 1 CUP = 63.5441 MWK 1 MWK = 0.0157 CUP
09 mar 2024 1 CUP = 63.4602 MWK 1 MWK = 0.0158 CUP
10 mar 2024 1 CUP = 63.4602 MWK 1 MWK = 0.0158 CUP
11 mar 2024 1 CUP = 63.5363 MWK 1 MWK = 0.0157 CUP
12 mar 2024 1 CUP = 63.505 MWK 1 MWK = 0.0157 CUP
13 mar 2024 1 CUP = 63.5219 MWK 1 MWK = 0.0157 CUP
14 mar 2024 1 CUP = 63.5405 MWK 1 MWK = 0.0157 CUP
15 mar 2024 1 CUP = 63.5259 MWK 1 MWK = 0.0157 CUP
16 mar 2024 1 CUP = 63.5416 MWK 1 MWK = 0.0157 CUP
17 mar 2024 1 CUP = 63.5416 MWK 1 MWK = 0.0157 CUP
18 mar 2024 1 CUP = 63.5198 MWK 1 MWK = 0.0157 CUP
19 mar 2024 1 CUP = 63.5293 MWK 1 MWK = 0.0157 CUP
20 mar 2024 1 CUP = 63.5286 MWK 1 MWK = 0.0157 CUP
21 mar 2024 1 CUP = 65.4264 MWK 1 MWK = 0.0153 CUP
22 mar 2024 1 CUP = 65.3939 MWK 1 MWK = 0.0153 CUP
23 mar 2024 1 CUP = 65.1351 MWK 1 MWK = 0.0154 CUP
24 mar 2024 1 CUP = 65.1351 MWK 1 MWK = 0.0154 CUP
25 mar 2024 1 CUP = 65.4168 MWK 1 MWK = 0.0153 CUP
26 mar 2024 1 CUP = 65.4258 MWK 1 MWK = 0.0153 CUP
27 mar 2024 1 CUP = 65.4435 MWK 1 MWK = 0.0153 CUP
28 mar 2024 1 CUP = 65.4134 MWK 1 MWK = 0.0153 CUP
29 mar 2024 1 CUP = 65.4016 MWK 1 MWK = 0.0153 CUP
30 mar 2024 1 CUP = 65.3229 MWK 1 MWK = 0.0153 CUP
31 mar 2024 1 CUP = 65.3229 MWK 1 MWK = 0.0153 CUP

Apr 2024

DataCUP-MWKMWK-CUP
01 abr 2024 1 CUP = 65.3819 MWK 1 MWK = 0.0153 CUP
02 abr 2024 1 CUP = 65.4314 MWK 1 MWK = 0.0153 CUP
03 abr 2024 1 CUP = 65.3846 MWK 1 MWK = 0.0153 CUP
04 abr 2024 1 CUP = 65.3998 MWK 1 MWK = 0.0153 CUP
05 abr 2024 1 CUP = 65.4283 MWK 1 MWK = 0.0153 CUP
06 abr 2024 1 CUP = 65.3399 MWK 1 MWK = 0.0153 CUP
07 abr 2024 1 CUP = 65.3399 MWK 1 MWK = 0.0153 CUP
08 abr 2024 1 CUP = 65.4648 MWK 1 MWK = 0.0153 CUP
09 abr 2024 1 CUP = 65.4286 MWK 1 MWK = 0.0153 CUP
10 abr 2024 1 CUP = 65.4991 MWK 1 MWK = 0.0153 CUP
11 abr 2024 1 CUP = 65.4149 MWK 1 MWK = 0.0153 CUP
12 abr 2024 1 CUP = 65.3764 MWK 1 MWK = 0.0153 CUP
13 abr 2024 1 CUP = 65.6981 MWK 1 MWK = 0.0152 CUP
14 abr 2024 1 CUP = 65.2532 MWK 1 MWK = 0.0153 CUP
15 abr 2024 1 CUP = 65.3762 MWK 1 MWK = 0.0153 CUP
16 abr 2024 1 CUP = 65.3786 MWK 1 MWK = 0.0153 CUP
17 abr 2024 1 CUP = 65.3594 MWK 1 MWK = 0.0153 CUP
18 abr 2024 1 CUP = 65.4043 MWK 1 MWK = 0.0153 CUP
19 abr 2024 1 CUP = 65.4167 MWK 1 MWK = 0.0153 CUP
20 abr 2024 1 CUP = 65.269 MWK 1 MWK = 0.0153 CUP
21 abr 2024 1 CUP = 65.269 MWK 1 MWK = 0.0153 CUP
22 abr 2024 1 CUP = 65.4684 MWK 1 MWK = 0.0153 CUP
23 abr 2024 1 CUP = 65.3315 MWK 1 MWK = 0.0153 CUP
24 abr 2024 1 CUP = 65.4223 MWK 1 MWK = 0.0153 CUP
25 abr 2024 1 CUP = 65.4155 MWK 1 MWK = 0.0153 CUP
26 abr 2024 1 CUP = 65.3731 MWK 1 MWK = 0.0153 CUP
27 abr 2024 1 CUP = 65.5701 MWK 1 MWK = 0.0153 CUP
28 abr 2024 1 CUP = 65.5701 MWK 1 MWK = 0.0153 CUP
29 abr 2024 1 CUP = 65.3942 MWK 1 MWK = 0.0153 CUP
30 abr 2024 1 CUP = 65.4385 MWK 1 MWK = 0.0153 CUP

May 2024

DataCUP-MWKMWK-CUP
01 mai 2024 1 CUP = 65.4077 MWK 1 MWK = 0.0153 CUP
02 mai 2024 1 CUP = 65.4477 MWK 1 MWK = 0.0153 CUP
03 mai 2024 1 CUP = 65.4006 MWK 1 MWK = 0.0153 CUP
04 mai 2024 1 CUP = 65.2439 MWK 1 MWK = 0.0153 CUP
05 mai 2024 1 CUP = 65.2439 MWK 1 MWK = 0.0153 CUP
06 mai 2024 1 CUP = 65.4306 MWK 1 MWK = 0.0153 CUP
07 mai 2024 1 CUP = 65.4398 MWK 1 MWK = 0.0153 CUP
08 mai 2024 1 CUP = 65.4433 MWK 1 MWK = 0.0153 CUP
09 mai 2024 1 CUP = 65.4427 MWK 1 MWK = 0.0153 CUP
10 mai 2024 1 CUP = 65.4265 MWK 1 MWK = 0.0153 CUP
11 mai 2024 1 CUP = 65.4265 MWK 1 MWK = 0.0153 CUP
12 mai 2024 1 CUP = 65.3701 MWK 1 MWK = 0.0153 CUP
13 mai 2024 1 CUP = 65.4109 MWK 1 MWK = 0.0153 CUP
14 mai 2024 1 CUP = 65.403 MWK 1 MWK = 0.0153 CUP
15 mai 2024 1 CUP = 65.419 MWK 1 MWK = 0.0153 CUP
16 mai 2024 1 CUP = 65.43 MWK 1 MWK = 0.0153 CUP
17 mai 2024 1 CUP = 65.4217 MWK 1 MWK = 0.0153 CUP
18 mai 2024 1 CUP = 65.0849 MWK 1 MWK = 0.0154 CUP
19 mai 2024 1 CUP = 65.0849 MWK 1 MWK = 0.0154 CUP
20 mai 2024 1 CUP = 65.4711 MWK 1 MWK = 0.0153 CUP
21 mai 2024 1 CUP = 65.4396 MWK 1 MWK = 0.0153 CUP
22 mai 2024 1 CUP = 65.465 MWK 1 MWK = 0.0153 CUP
23 mai 2024 1 CUP = 65.4303 MWK 1 MWK = 0.0153 CUP
24 mai 2024 1 CUP = 65.4571 MWK 1 MWK = 0.0153 CUP
25 mai 2024 1 CUP = 65.3506 MWK 1 MWK = 0.0153 CUP
26 mai 2024 1 CUP = 65.3506 MWK 1 MWK = 0.0153 CUP
27 mai 2024 1 CUP = 65.432 MWK 1 MWK = 0.0153 CUP
28 mai 2024 1 CUP = 65.375 MWK 1 MWK = 0.0153 CUP
29 mai 2024 1 CUP = 65.4969 MWK 1 MWK = 0.0153 CUP
30 mai 2024 1 CUP = 65.4304 MWK 1 MWK = 0.0153 CUP
31 mai 2024 1 CUP = 65.3635 MWK 1 MWK = 0.0153 CUP

Jun 2024

DataCUP-MWKMWK-CUP
01 jun 2024 1 CUP = 65.3439 MWK 1 MWK = 0.0153 CUP
02 jun 2024 1 CUP = 65.3439 MWK 1 MWK = 0.0153 CUP
03 jun 2024 1 CUP = 65.3876 MWK 1 MWK = 0.0153 CUP
04 jun 2024 1 CUP = 65.42 MWK 1 MWK = 0.0153 CUP
05 jun 2024 1 CUP = 65.4595 MWK 1 MWK = 0.0153 CUP
06 jun 2024 1 CUP = 65.4624 MWK 1 MWK = 0.0153 CUP
07 jun 2024 1 CUP = 65.4206 MWK 1 MWK = 0.0153 CUP
08 jun 2024 1 CUP = 65.8611 MWK 1 MWK = 0.0152 CUP
09 jun 2024 1 CUP = 65.8611 MWK 1 MWK = 0.0152 CUP
10 jun 2024 1 CUP = 65.3817 MWK 1 MWK = 0.0153 CUP
11 jun 2024 1 CUP = 65.5194 MWK 1 MWK = 0.0153 CUP
12 jun 2024 1 CUP = 65.4257 MWK 1 MWK = 0.0153 CUP
13 jun 2024 1 CUP = 65.423 MWK 1 MWK = 0.0153 CUP
14 jun 2024 1 CUP = 65.4143 MWK 1 MWK = 0.0153 CUP
15 jun 2024 1 CUP = 65.2737 MWK 1 MWK = 0.0153 CUP
16 jun 2024 1 CUP = 65.2737 MWK 1 MWK = 0.0153 CUP
17 jun 2024 1 CUP = 65.3986 MWK 1 MWK = 0.0153 CUP
18 jun 2024 1 CUP = 65.4399 MWK 1 MWK = 0.0153 CUP
19 jun 2024 1 CUP = 65.4348 MWK 1 MWK = 0.0153 CUP
20 jun 2024 1 CUP = 65.4181 MWK 1 MWK = 0.0153 CUP
21 jun 2024 1 CUP = 65.417 MWK 1 MWK = 0.0153 CUP
22 jun 2024 1 CUP = 65.2899 MWK 1 MWK = 0.0153 CUP
23 jun 2024 1 CUP = 65.2899 MWK 1 MWK = 0.0153 CUP
24 jun 2024 1 CUP = 65.4323 MWK 1 MWK = 0.0153 CUP
25 jun 2024 1 CUP = 65.4621 MWK 1 MWK = 0.0153 CUP
26 jun 2024 1 CUP = 65.4436 MWK 1 MWK = 0.0153 CUP
27 jun 2024 1 CUP = 65.4587 MWK 1 MWK = 0.0153 CUP
28 jun 2024 1 CUP = 65.4334 MWK 1 MWK = 0.0153 CUP
29 jun 2024 1 CUP = 65.4334 MWK 1 MWK = 0.0153 CUP
30 jun 2024 1 CUP = 65.3684 MWK 1 MWK = 0.0153 CUP

Jul 2024

DataCUP-MWKMWK-CUP
01 jul 2024 1 CUP = 65.4323 MWK 1 MWK = 0.0153 CUP
02 jul 2024 1 CUP = 65.4255 MWK 1 MWK = 0.0153 CUP
03 jul 2024 1 CUP = 65.4243 MWK 1 MWK = 0.0153 CUP
04 jul 2024 1 CUP = 65.4496 MWK 1 MWK = 0.0153 CUP
05 jul 2024 1 CUP = 65.4405 MWK 1 MWK = 0.0153 CUP
06 jul 2024 1 CUP = 65.2662 MWK 1 MWK = 0.0153 CUP
07 jul 2024 1 CUP = 65.2662 MWK 1 MWK = 0.0153 CUP
08 jul 2024 1 CUP = 65.4067 MWK 1 MWK = 0.0153 CUP
09 jul 2024 1 CUP = 65.4638 MWK 1 MWK = 0.0153 CUP
10 jul 2024 1 CUP = 65.4258 MWK 1 MWK = 0.0153 CUP
11 jul 2024 1 CUP = 65.4328 MWK 1 MWK = 0.0153 CUP
12 jul 2024 1 CUP = 65.424 MWK 1 MWK = 0.0153 CUP
13 jul 2024 1 CUP = 65.4152 MWK 1 MWK = 0.0153 CUP
14 jul 2024 1 CUP = 65.2443 MWK 1 MWK = 0.0153 CUP
15 jul 2024 1 CUP = 65.4231 MWK 1 MWK = 0.0153 CUP
16 jul 2024 1 CUP = 65.4527 MWK 1 MWK = 0.0153 CUP
17 jul 2024 1 CUP = 65.4145 MWK 1 MWK = 0.0153 CUP
18 jul 2024 1 CUP = 65.4462 MWK 1 MWK = 0.0153 CUP
19 jul 2024 1 CUP = 65.4107 MWK 1 MWK = 0.0153 CUP
20 jul 2024 1 CUP = 65.3894 MWK 1 MWK = 0.0153 CUP
21 jul 2024 1 CUP = 65.3894 MWK 1 MWK = 0.0153 CUP
22 jul 2024 1 CUP = 65.4539 MWK 1 MWK = 0.0153 CUP
23 jul 2024 1 CUP = 65.4032 MWK 1 MWK = 0.0153 CUP
24 jul 2024 1 CUP = 65.4488 MWK 1 MWK = 0.0153 CUP
25 jul 2024 1 CUP = 65.4475 MWK 1 MWK = 0.0153 CUP
26 jul 2024 1 CUP = 65.4261 MWK 1 MWK = 0.0153 CUP
27 jul 2024 1 CUP = 65.3371 MWK 1 MWK = 0.0153 CUP
28 jul 2024 1 CUP = 65.3371 MWK 1 MWK = 0.0153 CUP
29 jul 2024 1 CUP = 65.4546 MWK 1 MWK = 0.0153 CUP
30 jul 2024 1 CUP = 65.4571 MWK 1 MWK = 0.0153 CUP
31 jul 2024 1 CUP = 65.4127 MWK 1 MWK = 0.0153 CUP

Aug 2024

DataCUP-MWKMWK-CUP
01 ago 2024 1 CUP = 65.3755 MWK 1 MWK = 0.0153 CUP
02 ago 2024 1 CUP = 65.4001 MWK 1 MWK = 0.0153 CUP
03 ago 2024 1 CUP = 64.8435 MWK 1 MWK = 0.0154 CUP
04 ago 2024 1 CUP = 64.8435 MWK 1 MWK = 0.0154 CUP
05 ago 2024 1 CUP = 65.3971 MWK 1 MWK = 0.0153 CUP
06 ago 2024 1 CUP = 65.4535 MWK 1 MWK = 0.0153 CUP
07 ago 2024 1 CUP = 65.4223 MWK 1 MWK = 0.0153 CUP
08 ago 2024 1 CUP = 65.4277 MWK 1 MWK = 0.0153 CUP
09 ago 2024 1 CUP = 65.4695 MWK 1 MWK = 0.0153 CUP
10 ago 2024 1 CUP = 65.4152 MWK 1 MWK = 0.0153 CUP
11 ago 2024 1 CUP = 65.3946 MWK 1 MWK = 0.0153 CUP
12 ago 2024 1 CUP = 65.4508 MWK 1 MWK = 0.0153 CUP
13 ago 2024 1 CUP = 65.4164 MWK 1 MWK = 0.0153 CUP
14 ago 2024 1 CUP = 65.4326 MWK 1 MWK = 0.0153 CUP
15 ago 2024 1 CUP = 65.427 MWK 1 MWK = 0.0153 CUP
16 ago 2024 1 CUP = 65.4452 MWK 1 MWK = 0.0153 CUP
17 ago 2024 1 CUP = 65.1893 MWK 1 MWK = 0.0153 CUP
18 ago 2024 1 CUP = 65.1893 MWK 1 MWK = 0.0153 CUP
19 ago 2024 1 CUP = 65.4391 MWK 1 MWK = 0.0153 CUP
20 ago 2024 1 CUP = 65.4209 MWK 1 MWK = 0.0153 CUP
21 ago 2024 1 CUP = 65.4878 MWK 1 MWK = 0.0153 CUP
22 ago 2024 1 CUP = 65.4823 MWK 1 MWK = 0.0153 CUP
23 ago 2024 1 CUP = 65.4564 MWK 1 MWK = 0.0153 CUP
24 ago 2024 1 CUP = 64.917 MWK 1 MWK = 0.0154 CUP
25 ago 2024 1 CUP = 64.917 MWK 1 MWK = 0.0154 CUP
26 ago 2024 1 CUP = 65.4419 MWK 1 MWK = 0.0153 CUP
27 ago 2024 1 CUP = 65.4295 MWK 1 MWK = 0.0153 CUP
28 ago 2024 1 CUP = 65.4148 MWK 1 MWK = 0.0153 CUP
29 ago 2024 1 CUP = 65.4429 MWK 1 MWK = 0.0153 CUP
30 ago 2024 1 CUP = 65.4333 MWK 1 MWK = 0.0153 CUP
31 ago 2024 1 CUP = 65.453 MWK 1 MWK = 0.0153 CUP

Sep 2024

DataCUP-MWKMWK-CUP
01 set 2024 1 CUP = 65.5291 MWK 1 MWK = 0.0153 CUP
02 set 2024 1 CUP = 65.4314 MWK 1 MWK = 0.0153 CUP
03 set 2024 1 CUP = 65.421 MWK 1 MWK = 0.0153 CUP
04 set 2024 1 CUP = 65.4707 MWK 1 MWK = 0.0153 CUP
05 set 2024 1 CUP = 65.4086 MWK 1 MWK = 0.0153 CUP
06 set 2024 1 CUP = 65.4475 MWK 1 MWK = 0.0153 CUP
07 set 2024 1 CUP = 65.5127 MWK 1 MWK = 0.0153 CUP
08 set 2024 1 CUP = 65.5127 MWK 1 MWK = 0.0153 CUP
09 set 2024 1 CUP = 65.4189 MWK 1 MWK = 0.0153 CUP
10 set 2024 1 CUP = 65.4575 MWK 1 MWK = 0.0153 CUP
11 set 2024 1 CUP = 65.4099 MWK 1 MWK = 0.0153 CUP
12 set 2024 1 CUP = 65.4602 MWK 1 MWK = 0.0153 CUP
13 set 2024 1 CUP = 65.4414 MWK 1 MWK = 0.0153 CUP
14 set 2024 1 CUP = 65.4519 MWK 1 MWK = 0.0153 CUP
15 set 2024 1 CUP = 65.4519 MWK 1 MWK = 0.0153 CUP
16 set 2024 1 CUP = 65.4679 MWK 1 MWK = 0.0153 CUP
17 set 2024 1 CUP = 65.452 MWK 1 MWK = 0.0153 CUP
18 set 2024 1 CUP = 65.4553 MWK 1 MWK = 0.0153 CUP
19 set 2024 1 CUP = 65.5231 MWK 1 MWK = 0.0153 CUP
20 set 2024 1 CUP = 65.4473 MWK 1 MWK = 0.0153 CUP
21 set 2024 1 CUP = 65.3257 MWK 1 MWK = 0.0153 CUP
22 set 2024 1 CUP = 65.3257 MWK 1 MWK = 0.0153 CUP
23 set 2024 1 CUP = 65.3891 MWK 1 MWK = 0.0153 CUP
24 set 2024 1 CUP = 65.4547 MWK 1 MWK = 0.0153 CUP
25 set 2024 1 CUP = 65.4277 MWK 1 MWK = 0.0153 CUP
26 set 2024 1 CUP = 65.4426 MWK 1 MWK = 0.0153 CUP
27 set 2024 1 CUP = 65.4246 MWK 1 MWK = 0.0153 CUP
28 set 2024 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
29 set 2024 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
30 set 2024 1 CUP = 65.4215 MWK 1 MWK = 0.0153 CUP

Oct 2024

DataCUP-MWKMWK-CUP
01 out 2024 1 CUP = 65.3716 MWK 1 MWK = 0.0153 CUP
02 out 2024 1 CUP = 65.4076 MWK 1 MWK = 0.0153 CUP
03 out 2024 1 CUP = 65.4596 MWK 1 MWK = 0.0153 CUP
04 out 2024 1 CUP = 65.4122 MWK 1 MWK = 0.0153 CUP
05 out 2024 1 CUP = 65.7032 MWK 1 MWK = 0.0152 CUP
06 out 2024 1 CUP = 65.7032 MWK 1 MWK = 0.0152 CUP
07 out 2024 1 CUP = 65.4026 MWK 1 MWK = 0.0153 CUP
08 out 2024 1 CUP = 65.4505 MWK 1 MWK = 0.0153 CUP
09 out 2024 1 CUP = 65.4368 MWK 1 MWK = 0.0153 CUP
10 out 2024 1 CUP = 65.4525 MWK 1 MWK = 0.0153 CUP
11 out 2024 1 CUP = 65.4761 MWK 1 MWK = 0.0153 CUP
12 out 2024 1 CUP = 65.3532 MWK 1 MWK = 0.0153 CUP
13 out 2024 1 CUP = 65.5094 MWK 1 MWK = 0.0153 CUP
14 out 2024 1 CUP = 65.4456 MWK 1 MWK = 0.0153 CUP
15 out 2024 1 CUP = 65.4382 MWK 1 MWK = 0.0153 CUP
16 out 2024 1 CUP = 65.424 MWK 1 MWK = 0.0153 CUP
17 out 2024 1 CUP = 65.4168 MWK 1 MWK = 0.0153 CUP
18 out 2024 1 CUP = 65.4322 MWK 1 MWK = 0.0153 CUP
19 out 2024 1 CUP = 65.2367 MWK 1 MWK = 0.0153 CUP
20 out 2024 1 CUP = 65.2367 MWK 1 MWK = 0.0153 CUP
21 out 2024 1 CUP = 65.4165 MWK 1 MWK = 0.0153 CUP
22 out 2024 1 CUP = 65.4419 MWK 1 MWK = 0.0153 CUP
23 out 2024 1 CUP = 65.4203 MWK 1 MWK = 0.0153 CUP
24 out 2024 1 CUP = 65.4419 MWK 1 MWK = 0.0153 CUP
25 out 2024 1 CUP = 65.4334 MWK 1 MWK = 0.0153 CUP
26 out 2024 1 CUP = 65.5715 MWK 1 MWK = 0.0153 CUP
27 out 2024 1 CUP = 65.5715 MWK 1 MWK = 0.0153 CUP
28 out 2024 1 CUP = 65.3834 MWK 1 MWK = 0.0153 CUP
29 out 2024 1 CUP = 65.4443 MWK 1 MWK = 0.0153 CUP
30 out 2024 1 CUP = 65.4866 MWK 1 MWK = 0.0153 CUP
31 out 2024 1 CUP = 65.3957 MWK 1 MWK = 0.0153 CUP

Nov 2024

DataCUP-MWKMWK-CUP
01 nov 2024 1 CUP = 65.4456 MWK 1 MWK = 0.0153 CUP
02 nov 2024 1 CUP = 65.4717 MWK 1 MWK = 0.0153 CUP
03 nov 2024 1 CUP = 65.3524 MWK 1 MWK = 0.0153 CUP
04 nov 2024 1 CUP = 65.4771 MWK 1 MWK = 0.0153 CUP
05 nov 2024 1 CUP = 65.4499 MWK 1 MWK = 0.0153 CUP
06 nov 2024 1 CUP = 65.4278 MWK 1 MWK = 0.0153 CUP
07 nov 2024 1 CUP = 65.4141 MWK 1 MWK = 0.0153 CUP
08 nov 2024 1 CUP = 65.4688 MWK 1 MWK = 0.0153 CUP
09 nov 2024 1 CUP = 65.8015 MWK 1 MWK = 0.0152 CUP
10 nov 2024 1 CUP = 65.8015 MWK 1 MWK = 0.0152 CUP
11 nov 2024 1 CUP = 65.444 MWK 1 MWK = 0.0153 CUP
12 nov 2024 1 CUP = 65.4572 MWK 1 MWK = 0.0153 CUP
13 nov 2024 1 CUP = 65.4834 MWK 1 MWK = 0.0153 CUP
14 nov 2024 1 CUP = 65.4242 MWK 1 MWK = 0.0153 CUP
15 nov 2024 1 CUP = 65.4778 MWK 1 MWK = 0.0153 CUP
16 nov 2024 1 CUP = 65.6311 MWK 1 MWK = 0.0152 CUP
17 nov 2024 1 CUP = 65.6311 MWK 1 MWK = 0.0152 CUP
18 nov 2024 1 CUP = 65.4729 MWK 1 MWK = 0.0153 CUP
19 nov 2024 1 CUP = 65.4413 MWK 1 MWK = 0.0153 CUP
20 nov 2024 1 CUP = 65.4413 MWK 1 MWK = 0.0153 CUP
21 nov 2024 1 CUP = 65.4317 MWK 1 MWK = 0.0153 CUP

Informação sobre as taxas de câmbio de CUP-MWK e MWK-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats