currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-MUR e MUR-CUP - 2025

Taxas de câmbio CUP-MUR e MUR-CUP - 2025

Taxas de câmbio de CUP-MUR e MUR-CUP

Verifique abaixo as taxas de câmbio para CUP-MUR e MUR-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 1,7285 MUR
1 MUR = 0,5785 CUP
1A 2A 3A

Jan 2025

DataCUP-MURMUR-CUP
01 jan 2025 1 CUP = 1.7732 MUR 1 MUR = 0.5639 CUP
02 jan 2025 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
03 jan 2025 1 CUP = 1.7879 MUR 1 MUR = 0.5593 CUP
04 jan 2025 1 CUP = 1.7944 MUR 1 MUR = 0.5573 CUP
05 jan 2025 1 CUP = 1.7944 MUR 1 MUR = 0.5573 CUP
06 jan 2025 1 CUP = 1.7641 MUR 1 MUR = 0.5668 CUP
07 jan 2025 1 CUP = 1.7528 MUR 1 MUR = 0.5705 CUP
08 jan 2025 1 CUP = 1.7585 MUR 1 MUR = 0.5687 CUP
09 jan 2025 1 CUP = 1.7649 MUR 1 MUR = 0.5666 CUP
10 jan 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
11 jan 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
12 jan 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
13 jan 2025 1 CUP = 1.7827 MUR 1 MUR = 0.561 CUP
14 jan 2025 1 CUP = 1.7751 MUR 1 MUR = 0.5633 CUP
15 jan 2025 1 CUP = 1.7668 MUR 1 MUR = 0.566 CUP
16 jan 2025 1 CUP = 1.7724 MUR 1 MUR = 0.5642 CUP
17 jan 2025 1 CUP = 1.7717 MUR 1 MUR = 0.5644 CUP
18 jan 2025 1 CUP = 1.7683 MUR 1 MUR = 0.5655 CUP
19 jan 2025 1 CUP = 1.7683 MUR 1 MUR = 0.5655 CUP
20 jan 2025 1 CUP = 1.7672 MUR 1 MUR = 0.5659 CUP
21 jan 2025 1 CUP = 1.7558 MUR 1 MUR = 0.5695 CUP
22 jan 2025 1 CUP = 1.754 MUR 1 MUR = 0.5701 CUP
23 jan 2025 1 CUP = 1.7551 MUR 1 MUR = 0.5698 CUP
24 jan 2025 1 CUP = 1.749 MUR 1 MUR = 0.5717 CUP
25 jan 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
26 jan 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
27 jan 2025 1 CUP = 1.7472 MUR 1 MUR = 0.5724 CUP
28 jan 2025 1 CUP = 1.7502 MUR 1 MUR = 0.5714 CUP
29 jan 2025 1 CUP = 1.7502 MUR 1 MUR = 0.5714 CUP
30 jan 2025 1 CUP = 1.7506 MUR 1 MUR = 0.5712 CUP
31 jan 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP

Feb 2025

DataCUP-MURMUR-CUP
01 fev 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP
02 fev 2025 1 CUP = 1.7604 MUR 1 MUR = 0.5681 CUP
03 fev 2025 1 CUP = 1.7856 MUR 1 MUR = 0.56 CUP
04 fev 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
05 fev 2025 1 CUP = 1.7619 MUR 1 MUR = 0.5676 CUP
06 fev 2025 1 CUP = 1.7611 MUR 1 MUR = 0.5678 CUP
07 fev 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
08 fev 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
09 fev 2025 1 CUP = 1.7624 MUR 1 MUR = 0.5674 CUP
10 fev 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
11 fev 2025 1 CUP = 1.7736 MUR 1 MUR = 0.5638 CUP
12 fev 2025 1 CUP = 1.7657 MUR 1 MUR = 0.5663 CUP
13 fev 2025 1 CUP = 1.7555 MUR 1 MUR = 0.5697 CUP
14 fev 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
15 fev 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
16 fev 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
17 fev 2025 1 CUP = 1.7468 MUR 1 MUR = 0.5725 CUP
18 fev 2025 1 CUP = 1.7513 MUR 1 MUR = 0.571 CUP
19 fev 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5703 CUP
20 fev 2025 1 CUP = 1.7552 MUR 1 MUR = 0.5697 CUP
21 fev 2025 1 CUP = 1.7491 MUR 1 MUR = 0.5717 CUP
22 fev 2025 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
23 fev 2025 1 CUP = 1.7464 MUR 1 MUR = 0.5726 CUP
24 fev 2025 1 CUP = 1.7479 MUR 1 MUR = 0.5721 CUP
25 fev 2025 1 CUP = 1.7521 MUR 1 MUR = 0.5708 CUP
26 fev 2025 1 CUP = 1.7503 MUR 1 MUR = 0.5713 CUP
27 fev 2025 1 CUP = 1.7543 MUR 1 MUR = 0.57 CUP
28 fev 2025 1 CUP = 1.7536 MUR 1 MUR = 0.5702 CUP

Mar 2025

DataCUP-MURMUR-CUP
01 mar 2025 1 CUP = 1.7662 MUR 1 MUR = 0.5662 CUP
02 mar 2025 1 CUP = 1.7585 MUR 1 MUR = 0.5687 CUP
03 mar 2025 1 CUP = 1.7596 MUR 1 MUR = 0.5683 CUP
04 mar 2025 1 CUP = 1.754 MUR 1 MUR = 0.5701 CUP
05 mar 2025 1 CUP = 1.7358 MUR 1 MUR = 0.5761 CUP
06 mar 2025 1 CUP = 1.7076 MUR 1 MUR = 0.5856 CUP
07 mar 2025 1 CUP = 1.7079 MUR 1 MUR = 0.5855 CUP
08 mar 2025 1 CUP = 1.726 MUR 1 MUR = 0.5794 CUP
09 mar 2025 1 CUP = 1.7064 MUR 1 MUR = 0.586 CUP
10 mar 2025 1 CUP = 1.7026 MUR 1 MUR = 0.5873 CUP
11 mar 2025 1 CUP = 1.7044 MUR 1 MUR = 0.5867 CUP
12 mar 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
13 mar 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5879 CUP
14 mar 2025 1 CUP = 1.6996 MUR 1 MUR = 0.5884 CUP
15 mar 2025 1 CUP = 1.7038 MUR 1 MUR = 0.5869 CUP
16 mar 2025 1 CUP = 1.6963 MUR 1 MUR = 0.5895 CUP
17 mar 2025 1 CUP = 1.7 MUR 1 MUR = 0.5882 CUP
18 mar 2025 1 CUP = 1.6992 MUR 1 MUR = 0.5885 CUP
19 mar 2025 1 CUP = 1.6957 MUR 1 MUR = 0.5897 CUP
20 mar 2025 1 CUP = 1.6929 MUR 1 MUR = 0.5907 CUP
21 mar 2025 1 CUP = 1.6993 MUR 1 MUR = 0.5885 CUP
22 mar 2025 1 CUP = 1.7096 MUR 1 MUR = 0.5849 CUP
23 mar 2025 1 CUP = 1.7057 MUR 1 MUR = 0.5863 CUP
24 mar 2025 1 CUP = 1.7057 MUR 1 MUR = 0.5863 CUP
25 mar 2025 1 CUP = 1.7206 MUR 1 MUR = 0.5812 CUP
26 mar 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
27 mar 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
28 mar 2025 1 CUP = 1.7275 MUR 1 MUR = 0.5789 CUP
29 mar 2025 1 CUP = 1.7277 MUR 1 MUR = 0.5788 CUP
30 mar 2025 1 CUP = 1.72 MUR 1 MUR = 0.5814 CUP
31 mar 2025 1 CUP = 1.7223 MUR 1 MUR = 0.5806 CUP

Apr 2025

DataCUP-MURMUR-CUP
01 abr 2025 1 CUP = 1.7227 MUR 1 MUR = 0.5805 CUP
02 abr 2025 1 CUP = 1.7287 MUR 1 MUR = 0.5785 CUP
03 abr 2025 1 CUP = 1.7269 MUR 1 MUR = 0.5791 CUP
04 abr 2025 1 CUP = 1.6985 MUR 1 MUR = 0.5888 CUP
05 abr 2025 1 CUP = 1.6857 MUR 1 MUR = 0.5932 CUP
06 abr 2025 1 CUP = 1.6857 MUR 1 MUR = 0.5932 CUP
07 abr 2025 1 CUP = 1.7004 MUR 1 MUR = 0.5881 CUP
08 abr 2025 1 CUP = 1.7012 MUR 1 MUR = 0.5878 CUP
09 abr 2025 1 CUP = 1.6943 MUR 1 MUR = 0.5902 CUP
10 abr 2025 1 CUP = 1.6938 MUR 1 MUR = 0.5904 CUP
11 abr 2025 1 CUP = 1.7042 MUR 1 MUR = 0.5868 CUP
12 abr 2025 1 CUP = 1.6567 MUR 1 MUR = 0.6036 CUP
13 abr 2025 1 CUP = 1.6572 MUR 1 MUR = 0.6034 CUP
14 abr 2025 1 CUP = 1.6531 MUR 1 MUR = 0.6049 CUP
15 abr 2025 1 CUP = 1.7018 MUR 1 MUR = 0.5876 CUP
16 abr 2025 1 CUP = 1.7018 MUR 1 MUR = 0.5876 CUP
17 abr 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
18 abr 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
19 abr 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
20 abr 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
21 abr 2025 1 CUP = 1.7015 MUR 1 MUR = 0.5877 CUP
22 abr 2025 1 CUP = 1.6796 MUR 1 MUR = 0.5954 CUP
23 abr 2025 1 CUP = 1.6974 MUR 1 MUR = 0.5892 CUP
24 abr 2025 1 CUP = 1.7093 MUR 1 MUR = 0.585 CUP
25 abr 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
26 abr 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
27 abr 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
28 abr 2025 1 CUP = 1.7075 MUR 1 MUR = 0.5856 CUP
29 abr 2025 1 CUP = 1.7056 MUR 1 MUR = 0.5863 CUP
30 abr 2025 1 CUP = 1.7042 MUR 1 MUR = 0.5868 CUP

May 2025

DataCUP-MURMUR-CUP
01 mai 2025 1 CUP = 1.7011 MUR 1 MUR = 0.5878 CUP
02 mai 2025 1 CUP = 1.7178 MUR 1 MUR = 0.5822 CUP
03 mai 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
04 mai 2025 1 CUP = 1.7106 MUR 1 MUR = 0.5846 CUP
05 mai 2025 1 CUP = 1.7136 MUR 1 MUR = 0.5836 CUP
06 mai 2025 1 CUP = 1.7128 MUR 1 MUR = 0.5838 CUP
07 mai 2025 1 CUP = 1.7147 MUR 1 MUR = 0.5832 CUP
08 mai 2025 1 CUP = 1.7098 MUR 1 MUR = 0.5849 CUP
09 mai 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
10 mai 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
11 mai 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
12 mai 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
13 mai 2025 1 CUP = 1.7435 MUR 1 MUR = 0.5736 CUP
14 mai 2025 1 CUP = 1.737 MUR 1 MUR = 0.5757 CUP
15 mai 2025 1 CUP = 1.734 MUR 1 MUR = 0.5767 CUP
16 mai 2025 1 CUP = 1.74 MUR 1 MUR = 0.5747 CUP
17 mai 2025 1 CUP = 1.74 MUR 1 MUR = 0.5747 CUP
18 mai 2025 1 CUP = 1.74 MUR 1 MUR = 0.5747 CUP
19 mai 2025 1 CUP = 1.7441 MUR 1 MUR = 0.5733 CUP
20 mai 2025 1 CUP = 1.7347 MUR 1 MUR = 0.5765 CUP
21 mai 2025 1 CUP = 1.7244 MUR 1 MUR = 0.5799 CUP
22 mai 2025 1 CUP = 1.7162 MUR 1 MUR = 0.5827 CUP
23 mai 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
24 mai 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
25 mai 2025 1 CUP = 1.7249 MUR 1 MUR = 0.5797 CUP
26 mai 2025 1 CUP = 1.7136 MUR 1 MUR = 0.5836 CUP
27 mai 2025 1 CUP = 1.7117 MUR 1 MUR = 0.5842 CUP
28 mai 2025 1 CUP = 1.7215 MUR 1 MUR = 0.5809 CUP
29 mai 2025 1 CUP = 1.7298 MUR 1 MUR = 0.5781 CUP
30 mai 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP
31 mai 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP

Jun 2025

DataCUP-MURMUR-CUP
01 jun 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP
02 jun 2025 1 CUP = 1.7253 MUR 1 MUR = 0.5796 CUP
03 jun 2025 1 CUP = 1.7143 MUR 1 MUR = 0.5833 CUP
04 jun 2025 1 CUP = 1.7284 MUR 1 MUR = 0.5786 CUP
05 jun 2025 1 CUP = 1.7185 MUR 1 MUR = 0.5819 CUP
06 jun 2025 1 CUP = 1.7211 MUR 1 MUR = 0.581 CUP
07 jun 2025 1 CUP = 1.7211 MUR 1 MUR = 0.581 CUP
08 jun 2025 1 CUP = 1.7211 MUR 1 MUR = 0.581 CUP
09 jun 2025 1 CUP = 1.7264 MUR 1 MUR = 0.5792 CUP
10 jun 2025 1 CUP = 1.7305 MUR 1 MUR = 0.5779 CUP
11 jun 2025 1 CUP = 1.7162 MUR 1 MUR = 0.5827 CUP
12 jun 2025 1 CUP = 1.7076 MUR 1 MUR = 0.5856 CUP
13 jun 2025 1 CUP = 1.709 MUR 1 MUR = 0.5851 CUP
14 jun 2025 1 CUP = 1.7174 MUR 1 MUR = 0.5823 CUP
15 jun 2025 1 CUP = 1.7174 MUR 1 MUR = 0.5823 CUP
16 jun 2025 1 CUP = 1.7075 MUR 1 MUR = 0.5856 CUP
17 jun 2025 1 CUP = 1.7136 MUR 1 MUR = 0.5836 CUP
18 jun 2025 1 CUP = 1.7242 MUR 1 MUR = 0.58 CUP
19 jun 2025 1 CUP = 1.7298 MUR 1 MUR = 0.5781 CUP
20 jun 2025 1 CUP = 1.7215 MUR 1 MUR = 0.5809 CUP
21 jun 2025 1 CUP = 1.7215 MUR 1 MUR = 0.5809 CUP
22 jun 2025 1 CUP = 1.7215 MUR 1 MUR = 0.5809 CUP
23 jun 2025 1 CUP = 1.7268 MUR 1 MUR = 0.5791 CUP
24 jun 2025 1 CUP = 1.7124 MUR 1 MUR = 0.584 CUP
25 jun 2025 1 CUP = 1.7124 MUR 1 MUR = 0.584 CUP
26 jun 2025 1 CUP = 1.7038 MUR 1 MUR = 0.5869 CUP
27 jun 2025 1 CUP = 1.7041 MUR 1 MUR = 0.5868 CUP
28 jun 2025 1 CUP = 1.7042 MUR 1 MUR = 0.5868 CUP
29 jun 2025 1 CUP = 1.7042 MUR 1 MUR = 0.5868 CUP
30 jun 2025 1 CUP = 1.7008 MUR 1 MUR = 0.588 CUP

Jul 2025

DataCUP-MURMUR-CUP
01 jul 2025 1 CUP = 1.6924 MUR 1 MUR = 0.5909 CUP
02 jul 2025 1 CUP = 1.6894 MUR 1 MUR = 0.5919 CUP
03 jul 2025 1 CUP = 1.6932 MUR 1 MUR = 0.5906 CUP
04 jul 2025 1 CUP = 1.6962 MUR 1 MUR = 0.5895 CUP
05 jul 2025 1 CUP = 1.6962 MUR 1 MUR = 0.5895 CUP
06 jul 2025 1 CUP = 1.6962 MUR 1 MUR = 0.5895 CUP

Informação sobre as taxas de câmbio de CUP-MUR e MUR-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats