> Taxas de câmbio CUP-MOP e MOP-CUP - 2025

Taxas de câmbio CUP-MOP e MOP-CUP - 2025

Taxas de câmbio de CUP-MOP e MOP-CUP

Verifique abaixo as taxas de câmbio para CUP-MOP e MOP-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 0,3029 MOP

1 MOP = 3,3009 CUP

1A 2A 3A

CUP para MOPMOP para CUP

Jan 2025

Data	CUP-MOP	MOP-CUP
01 jan 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3173 CUP
02 jan 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP
03 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
04 jan 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
05 jan 2025	1 CUP = 0.3019 MOP	1 MOP = 3.3128 CUP
06 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3064 CUP
07 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3073 CUP
08 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
09 jan 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3067 CUP
10 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3046 CUP
11 jan 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
12 jan 2025	1 CUP = 0.3039 MOP	1 MOP = 3.2901 CUP
13 jan 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3026 CUP
14 jan 2025	1 CUP = 0.303 MOP	1 MOP = 3.3006 CUP
15 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3041 CUP
16 jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3014 CUP
17 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3033 CUP
18 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
19 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3043 CUP
20 jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2997 CUP
21 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
22 jan 2025	1 CUP = 0.301 MOP	1 MOP = 3.3218 CUP
23 jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.301 CUP
24 jan 2025	1 CUP = 0.3029 MOP	1 MOP = 3.3018 CUP
25 jan 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
26 jan 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3089 CUP
27 jan 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3035 CUP
28 jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2988 CUP
29 jan 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2998 CUP
30 jan 2025	1 CUP = 0.3026 MOP	1 MOP = 3.3042 CUP
31 jan 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP

Feb 2025

Data	CUP-MOP	MOP-CUP
01 fev 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
02 fev 2025	1 CUP = 0.3033 MOP	1 MOP = 3.297 CUP
03 fev 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3025 CUP
04 fev 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
05 fev 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
06 fev 2025	1 CUP = 0.3027 MOP	1 MOP = 3.3037 CUP
07 fev 2025	1 CUP = 0.303 MOP	1 MOP = 3.3008 CUP
08 fev 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
09 fev 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2881 CUP
10 fev 2025	1 CUP = 0.3031 MOP	1 MOP = 3.2996 CUP
11 fev 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3024 CUP
12 fev 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
13 fev 2025	1 CUP = 0.302 MOP	1 MOP = 3.3111 CUP
14 fev 2025	1 CUP = 0.3027 MOP	1 MOP = 3.304 CUP
15 fev 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
16 fev 2025	1 CUP = 0.3017 MOP	1 MOP = 3.315 CUP
17 fev 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3071 CUP
18 fev 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3062 CUP
19 fev 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3095 CUP
20 fev 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
21 fev 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
22 fev 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
23 fev 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
24 fev 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
25 fev 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
26 fev 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
27 fev 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
28 fev 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3087 CUP

Mar 2025

Data	CUP-MOP	MOP-CUP
01 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3096 CUP
02 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
03 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
04 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
05 mar 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3151 CUP
06 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
07 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3091 CUP
08 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
09 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
10 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.311 CUP
11 mar 2025	1 CUP = 0.3019 MOP	1 MOP = 3.312 CUP
12 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3092 CUP
13 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3106 CUP
14 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3103 CUP
15 mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3181 CUP
16 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
17 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
18 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3113 CUP
19 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3115 CUP
20 mar 2025	1 CUP = 0.302 MOP	1 MOP = 3.3112 CUP
21 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3102 CUP
22 mar 2025	1 CUP = 0.3014 MOP	1 MOP = 3.318 CUP
23 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3098 CUP
24 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3097 CUP
25 mar 2025	1 CUP = 0.3022 MOP	1 MOP = 3.3093 CUP
26 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3068 CUP
27 mar 2025	1 CUP = 0.3021 MOP	1 MOP = 3.3101 CUP
28 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3074 CUP
29 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3076 CUP
30 mar 2025	1 CUP = 0.3024 MOP	1 MOP = 3.307 CUP
31 mar 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3077 CUP

Apr 2025

Data	CUP-MOP	MOP-CUP
01 abr 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3075 CUP
02 abr 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3066 CUP
03 abr 2025	1 CUP = 0.3025 MOP	1 MOP = 3.3058 CUP
04 abr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3178 CUP
05 abr 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
06 abr 2025	1 CUP = 0.304 MOP	1 MOP = 3.2898 CUP
07 abr 2025	1 CUP = 0.3021 MOP	1 MOP = 3.31 CUP
08 abr 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
09 abr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
10 abr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
11 abr 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3157 CUP
12 abr 2025	1 CUP = 0.3008 MOP	1 MOP = 3.3241 CUP
13 abr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP
14 abr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3182 CUP
15 abr 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3132 CUP
16 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3164 CUP
17 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
18 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
19 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
20 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
21 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3165 CUP
22 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
23 abr 2025	1 CUP = 0.3016 MOP	1 MOP = 3.316 CUP
24 abr 2025	1 CUP = 0.3013 MOP	1 MOP = 3.3186 CUP
25 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
26 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
27 abr 2025	1 CUP = 0.3015 MOP	1 MOP = 3.3169 CUP
28 abr 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3161 CUP
29 abr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3174 CUP
30 abr 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3176 CUP

May 2025

Data	CUP-MOP	MOP-CUP
01 mai 2025	1 CUP = 0.3024 MOP	1 MOP = 3.3072 CUP
02 mai 2025	1 CUP = 0.3014 MOP	1 MOP = 3.3184 CUP
03 mai 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
04 mai 2025	1 CUP = 0.302 MOP	1 MOP = 3.3114 CUP
05 mai 2025	1 CUP = 0.301 MOP	1 MOP = 3.3227 CUP
06 mai 2025	1 CUP = 0.3012 MOP	1 MOP = 3.3205 CUP
07 mai 2025	1 CUP = 0.3016 MOP	1 MOP = 3.3152 CUP
08 mai 2025	1 CUP = 0.3018 MOP	1 MOP = 3.3135 CUP
09 mai 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
10 mai 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
11 mai 2025	1 CUP = 0.3022 MOP	1 MOP = 3.309 CUP
12 mai 2025	1 CUP = 0.3023 MOP	1 MOP = 3.3079 CUP
13 mai 2025	1 CUP = 0.3028 MOP	1 MOP = 3.3027 CUP
14 mai 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2924 CUP
15 mai 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2925 CUP
16 mai 2025	1 CUP = 0.3036 MOP	1 MOP = 3.2936 CUP
17 mai 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
18 mai 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2814 CUP
19 mai 2025	1 CUP = 0.304 MOP	1 MOP = 3.2892 CUP
20 mai 2025	1 CUP = 0.3041 MOP	1 MOP = 3.2886 CUP
21 mai 2025	1 CUP = 0.3042 MOP	1 MOP = 3.2872 CUP
22 mai 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2913 CUP
23 mai 2025	1 CUP = 0.3045 MOP	1 MOP = 3.2846 CUP
24 mai 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
25 mai 2025	1 CUP = 0.3038 MOP	1 MOP = 3.2912 CUP
26 mai 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2828 CUP
27 mai 2025	1 CUP = 0.3046 MOP	1 MOP = 3.2825 CUP
28 mai 2025	1 CUP = 0.3048 MOP	1 MOP = 3.281 CUP
29 mai 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2803 CUP
30 mai 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
31 mai 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP

Jun 2025

Data	CUP-MOP	MOP-CUP
01 jun 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2822 CUP
02 jun 2025	1 CUP = 0.3047 MOP	1 MOP = 3.2821 CUP
03 jun 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2777 CUP
04 jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.28 CUP
05 jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.2782 CUP
06 jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
07 jun 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
08 jun 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2735 CUP
09 jun 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2781 CUP
10 jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2796 CUP
11 jun 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
12 jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
13 jun 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2752 CUP
14 jun 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2923 CUP
15 jun 2025	1 CUP = 0.3037 MOP	1 MOP = 3.2923 CUP
16 jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.279 CUP
17 jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.2787 CUP
18 jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
19 jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2802 CUP
20 jun 2025	1 CUP = 0.3053 MOP	1 MOP = 3.2756 CUP
21 jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
22 jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.2784 CUP
23 jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2797 CUP
24 jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2794 CUP
25 jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.2789 CUP
26 jun 2025	1 CUP = 0.3055 MOP	1 MOP = 3.2739 CUP
27 jun 2025	1 CUP = 0.305 MOP	1 MOP = 3.2785 CUP
28 jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
29 jun 2025	1 CUP = 0.3049 MOP	1 MOP = 3.2795 CUP
30 jun 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2771 CUP

Jul 2025

Data	CUP-MOP	MOP-CUP
01 jul 2025	1 CUP = 0.3052 MOP	1 MOP = 3.2769 CUP
02 jul 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2778 CUP
03 jul 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2772 CUP
04 jul 2025	1 CUP = 0.305 MOP	1 MOP = 3.2785 CUP
05 jul 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2776 CUP
06 jul 2025	1 CUP = 0.3051 MOP	1 MOP = 3.2776 CUP

Informação sobre as taxas de câmbio de CUP-MOP e MOP-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias