currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-MNT e MNT-CUP - 2025

Taxas de câmbio CUP-MNT e MNT-CUP - 2025

Taxas de câmbio de CUP-MNT e MNT-CUP

Verifique abaixo as taxas de câmbio para CUP-MNT e MNT-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CUP = 129,7741 MNT
1 MNT = 0,0077 CUP
1A 2A 3A

Jan 2025

DataCUP-MNTMNT-CUP
01 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
02 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
03 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
04 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
05 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
06 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
07 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
08 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
09 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
10 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
11 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
12 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
13 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
14 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
15 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
16 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
17 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
18 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
19 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
20 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
21 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
22 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
23 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
24 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
25 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
26 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
27 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
28 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
29 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
30 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
31 jan 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP

Feb 2025

DataCUP-MNTMNT-CUP
01 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
02 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
03 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
04 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
05 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
06 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
07 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
08 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
09 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
10 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
11 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
12 fev 2025 1 CUP = 128.2264 MNT 1 MNT = 0.0078 CUP
13 fev 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
14 fev 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
15 fev 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
16 fev 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
17 fev 2025 1 CUP = 130.6095 MNT 1 MNT = 0.0077 CUP
18 fev 2025 1 CUP = 130.8529 MNT 1 MNT = 0.0076 CUP
19 fev 2025 1 CUP = 130.6809 MNT 1 MNT = 0.0077 CUP
20 fev 2025 1 CUP = 130.6802 MNT 1 MNT = 0.0077 CUP
21 fev 2025 1 CUP = 130.7567 MNT 1 MNT = 0.0076 CUP
22 fev 2025 1 CUP = 130.7671 MNT 1 MNT = 0.0076 CUP
23 fev 2025 1 CUP = 130.6835 MNT 1 MNT = 0.0077 CUP
24 fev 2025 1 CUP = 130.6627 MNT 1 MNT = 0.0077 CUP
25 fev 2025 1 CUP = 130.7702 MNT 1 MNT = 0.0076 CUP
26 fev 2025 1 CUP = 130.8245 MNT 1 MNT = 0.0076 CUP
27 fev 2025 1 CUP = 130.8663 MNT 1 MNT = 0.0076 CUP
28 fev 2025 1 CUP = 130.9014 MNT 1 MNT = 0.0076 CUP

Mar 2025

DataCUP-MNTMNT-CUP
01 mar 2025 1 CUP = 130.9716 MNT 1 MNT = 0.0076 CUP
02 mar 2025 1 CUP = 130.9754 MNT 1 MNT = 0.0076 CUP
03 mar 2025 1 CUP = 130.9619 MNT 1 MNT = 0.0076 CUP
04 mar 2025 1 CUP = 130.9843 MNT 1 MNT = 0.0076 CUP
05 mar 2025 1 CUP = 130.9744 MNT 1 MNT = 0.0076 CUP
06 mar 2025 1 CUP = 130.9712 MNT 1 MNT = 0.0076 CUP
07 mar 2025 1 CUP = 130.9059 MNT 1 MNT = 0.0076 CUP
08 mar 2025 1 CUP = 130.959 MNT 1 MNT = 0.0076 CUP
09 mar 2025 1 CUP = 130.959 MNT 1 MNT = 0.0076 CUP
10 mar 2025 1 CUP = 130.9897 MNT 1 MNT = 0.0076 CUP
11 mar 2025 1 CUP = 130.9839 MNT 1 MNT = 0.0076 CUP
12 mar 2025 1 CUP = 130.9827 MNT 1 MNT = 0.0076 CUP
13 mar 2025 1 CUP = 130.947 MNT 1 MNT = 0.0076 CUP
14 mar 2025 1 CUP = 131.0604 MNT 1 MNT = 0.0076 CUP
15 mar 2025 1 CUP = 131.1059 MNT 1 MNT = 0.0076 CUP
16 mar 2025 1 CUP = 131.0634 MNT 1 MNT = 0.0076 CUP
17 mar 2025 1 CUP = 131.0371 MNT 1 MNT = 0.0076 CUP
18 mar 2025 1 CUP = 131.1035 MNT 1 MNT = 0.0076 CUP
19 mar 2025 1 CUP = 131.2111 MNT 1 MNT = 0.0076 CUP
20 mar 2025 1 CUP = 131.192 MNT 1 MNT = 0.0076 CUP
21 mar 2025 1 CUP = 131.1018 MNT 1 MNT = 0.0076 CUP
22 mar 2025 1 CUP = 131.2971 MNT 1 MNT = 0.0076 CUP
23 mar 2025 1 CUP = 131.403 MNT 1 MNT = 0.0076 CUP
24 mar 2025 1 CUP = 131.3858 MNT 1 MNT = 0.0076 CUP
25 mar 2025 1 CUP = 131.4012 MNT 1 MNT = 0.0076 CUP
26 mar 2025 1 CUP = 131.4345 MNT 1 MNT = 0.0076 CUP
27 mar 2025 1 CUP = 131.3715 MNT 1 MNT = 0.0076 CUP
28 mar 2025 1 CUP = 131.588 MNT 1 MNT = 0.0076 CUP
29 mar 2025 1 CUP = 131.7536 MNT 1 MNT = 0.0076 CUP
30 mar 2025 1 CUP = 131.8382 MNT 1 MNT = 0.0076 CUP
31 mar 2025 1 CUP = 131.8504 MNT 1 MNT = 0.0076 CUP

Apr 2025

DataCUP-MNTMNT-CUP
01 abr 2025 1 CUP = 131.7651 MNT 1 MNT = 0.0076 CUP
02 abr 2025 1 CUP = 131.3486 MNT 1 MNT = 0.0076 CUP
03 abr 2025 1 CUP = 131.8286 MNT 1 MNT = 0.0076 CUP
04 abr 2025 1 CUP = 131.8286 MNT 1 MNT = 0.0076 CUP

Informação sobre as taxas de câmbio de CUP-MNT e MNT-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats