> Taxas de câmbio CUP-MNT e MNT-CUP - 2025

Taxas de câmbio CUP-MNT e MNT-CUP - 2025

Taxas de câmbio de CUP-MNT e MNT-CUP

Verifique abaixo as taxas de câmbio para CUP-MNT e MNT-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 131,1873 MNT

1 MNT = 0,0076 CUP

1A 2A 3A

CUP para MNTMNT para CUP

Jan 2025

Data	CUP-MNT	MNT-CUP
01 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
14 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
15 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
16 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
17 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
18 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
19 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
20 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
21 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
22 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
23 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
24 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
25 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
26 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
27 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
28 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
29 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
30 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
31 jan 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP

Feb 2025

Data	CUP-MNT	MNT-CUP
01 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
02 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
03 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
04 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
05 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
06 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
07 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
08 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
09 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
10 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
11 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
12 fev 2025	1 CUP = 128.2264 MNT	1 MNT = 0.0078 CUP
13 fev 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
14 fev 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
15 fev 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
16 fev 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
17 fev 2025	1 CUP = 130.6095 MNT	1 MNT = 0.0077 CUP
18 fev 2025	1 CUP = 130.8529 MNT	1 MNT = 0.0076 CUP
19 fev 2025	1 CUP = 130.6809 MNT	1 MNT = 0.0077 CUP
20 fev 2025	1 CUP = 130.6802 MNT	1 MNT = 0.0077 CUP
21 fev 2025	1 CUP = 130.7567 MNT	1 MNT = 0.0076 CUP
22 fev 2025	1 CUP = 130.7671 MNT	1 MNT = 0.0076 CUP
23 fev 2025	1 CUP = 130.6835 MNT	1 MNT = 0.0077 CUP
24 fev 2025	1 CUP = 130.6627 MNT	1 MNT = 0.0077 CUP
25 fev 2025	1 CUP = 130.7702 MNT	1 MNT = 0.0076 CUP
26 fev 2025	1 CUP = 130.8245 MNT	1 MNT = 0.0076 CUP
27 fev 2025	1 CUP = 130.8663 MNT	1 MNT = 0.0076 CUP
28 fev 2025	1 CUP = 130.9014 MNT	1 MNT = 0.0076 CUP

Mar 2025

Data	CUP-MNT	MNT-CUP
01 mar 2025	1 CUP = 130.9716 MNT	1 MNT = 0.0076 CUP
02 mar 2025	1 CUP = 130.9754 MNT	1 MNT = 0.0076 CUP
03 mar 2025	1 CUP = 130.9619 MNT	1 MNT = 0.0076 CUP
04 mar 2025	1 CUP = 130.9843 MNT	1 MNT = 0.0076 CUP
05 mar 2025	1 CUP = 130.9744 MNT	1 MNT = 0.0076 CUP
06 mar 2025	1 CUP = 130.9712 MNT	1 MNT = 0.0076 CUP
07 mar 2025	1 CUP = 130.9059 MNT	1 MNT = 0.0076 CUP
08 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
09 mar 2025	1 CUP = 130.959 MNT	1 MNT = 0.0076 CUP
10 mar 2025	1 CUP = 130.9897 MNT	1 MNT = 0.0076 CUP
11 mar 2025	1 CUP = 130.9839 MNT	1 MNT = 0.0076 CUP
12 mar 2025	1 CUP = 130.9827 MNT	1 MNT = 0.0076 CUP
13 mar 2025	1 CUP = 130.947 MNT	1 MNT = 0.0076 CUP
14 mar 2025	1 CUP = 131.0604 MNT	1 MNT = 0.0076 CUP
15 mar 2025	1 CUP = 131.1059 MNT	1 MNT = 0.0076 CUP
16 mar 2025	1 CUP = 131.0634 MNT	1 MNT = 0.0076 CUP
17 mar 2025	1 CUP = 131.0371 MNT	1 MNT = 0.0076 CUP
18 mar 2025	1 CUP = 131.1035 MNT	1 MNT = 0.0076 CUP
19 mar 2025	1 CUP = 131.2111 MNT	1 MNT = 0.0076 CUP
20 mar 2025	1 CUP = 131.192 MNT	1 MNT = 0.0076 CUP
21 mar 2025	1 CUP = 131.1018 MNT	1 MNT = 0.0076 CUP
22 mar 2025	1 CUP = 131.2971 MNT	1 MNT = 0.0076 CUP
23 mar 2025	1 CUP = 131.403 MNT	1 MNT = 0.0076 CUP
24 mar 2025	1 CUP = 131.3858 MNT	1 MNT = 0.0076 CUP
25 mar 2025	1 CUP = 131.4012 MNT	1 MNT = 0.0076 CUP
26 mar 2025	1 CUP = 131.4345 MNT	1 MNT = 0.0076 CUP
27 mar 2025	1 CUP = 131.3715 MNT	1 MNT = 0.0076 CUP
28 mar 2025	1 CUP = 131.588 MNT	1 MNT = 0.0076 CUP
29 mar 2025	1 CUP = 131.7536 MNT	1 MNT = 0.0076 CUP
30 mar 2025	1 CUP = 131.8382 MNT	1 MNT = 0.0076 CUP
31 mar 2025	1 CUP = 131.8504 MNT	1 MNT = 0.0076 CUP

Apr 2025

Data	CUP-MNT	MNT-CUP
01 abr 2025	1 CUP = 131.7651 MNT	1 MNT = 0.0076 CUP
02 abr 2025	1 CUP = 131.3486 MNT	1 MNT = 0.0076 CUP
03 abr 2025	1 CUP = 131.8286 MNT	1 MNT = 0.0076 CUP
04 abr 2025	1 CUP = 132.254 MNT	1 MNT = 0.0076 CUP
05 abr 2025	1 CUP = 132.4383 MNT	1 MNT = 0.0076 CUP
06 abr 2025	1 CUP = 132.3808 MNT	1 MNT = 0.0076 CUP
07 abr 2025	1 CUP = 132.4005 MNT	1 MNT = 0.0076 CUP
08 abr 2025	1 CUP = 132.4441 MNT	1 MNT = 0.0076 CUP
09 abr 2025	1 CUP = 132.6128 MNT	1 MNT = 0.0075 CUP
10 abr 2025	1 CUP = 132.4542 MNT	1 MNT = 0.0075 CUP
11 abr 2025	1 CUP = 132.5712 MNT	1 MNT = 0.0075 CUP
12 abr 2025	1 CUP = 132.6952 MNT	1 MNT = 0.0075 CUP
13 abr 2025	1 CUP = 133.4239 MNT	1 MNT = 0.0075 CUP
14 abr 2025	1 CUP = 133.3909 MNT	1 MNT = 0.0075 CUP
15 abr 2025	1 CUP = 133.4142 MNT	1 MNT = 0.0075 CUP
16 abr 2025	1 CUP = 133.7786 MNT	1 MNT = 0.0075 CUP
17 abr 2025	1 CUP = 133.8428 MNT	1 MNT = 0.0075 CUP
18 abr 2025	1 CUP = 133.476 MNT	1 MNT = 0.0075 CUP
19 abr 2025	1 CUP = 133.8889 MNT	1 MNT = 0.0075 CUP
20 abr 2025	1 CUP = 134.5773 MNT	1 MNT = 0.0074 CUP
21 abr 2025	1 CUP = 134.6158 MNT	1 MNT = 0.0074 CUP
22 abr 2025	1 CUP = 133.5822 MNT	1 MNT = 0.0075 CUP
23 abr 2025	1 CUP = 133.6423 MNT	1 MNT = 0.0075 CUP
24 abr 2025	1 CUP = 133.7026 MNT	1 MNT = 0.0075 CUP
25 abr 2025	1 CUP = 133.8753 MNT	1 MNT = 0.0075 CUP
26 abr 2025	1 CUP = 133.8991 MNT	1 MNT = 0.0075 CUP
27 abr 2025	1 CUP = 134.8293 MNT	1 MNT = 0.0074 CUP
28 abr 2025	1 CUP = 134.7509 MNT	1 MNT = 0.0074 CUP
29 abr 2025	1 CUP = 134.8068 MNT	1 MNT = 0.0074 CUP
30 abr 2025	1 CUP = 134.8407 MNT	1 MNT = 0.0074 CUP

May 2025

Data	CUP-MNT	MNT-CUP
01 mai 2025	1 CUP = 134.8827 MNT	1 MNT = 0.0074 CUP
02 mai 2025	1 CUP = 134.8388 MNT	1 MNT = 0.0074 CUP
03 mai 2025	1 CUP = 134.8468 MNT	1 MNT = 0.0074 CUP
04 mai 2025	1 CUP = 134.835 MNT	1 MNT = 0.0074 CUP
05 mai 2025	1 CUP = 134.8298 MNT	1 MNT = 0.0074 CUP
06 mai 2025	1 CUP = 134.9017 MNT	1 MNT = 0.0074 CUP
07 mai 2025	1 CUP = 134.9513 MNT	1 MNT = 0.0074 CUP
08 mai 2025	1 CUP = 134.8704 MNT	1 MNT = 0.0074 CUP
09 mai 2025	1 CUP = 134.9167 MNT	1 MNT = 0.0074 CUP
10 mai 2025	1 CUP = 134.9492 MNT	1 MNT = 0.0074 CUP
11 mai 2025	1 CUP = 134.8601 MNT	1 MNT = 0.0074 CUP
12 mai 2025	1 CUP = 134.8663 MNT	1 MNT = 0.0074 CUP
13 mai 2025	1 CUP = 134.8641 MNT	1 MNT = 0.0074 CUP
14 mai 2025	1 CUP = 135.0055 MNT	1 MNT = 0.0074 CUP
15 mai 2025	1 CUP = 134.9111 MNT	1 MNT = 0.0074 CUP
16 mai 2025	1 CUP = 135.1824 MNT	1 MNT = 0.0074 CUP
17 mai 2025	1 CUP = 135.2747 MNT	1 MNT = 0.0074 CUP
18 mai 2025	1 CUP = 134.8593 MNT	1 MNT = 0.0074 CUP
19 mai 2025	1 CUP = 134.8672 MNT	1 MNT = 0.0074 CUP

Informação sobre as taxas de câmbio de CUP-MNT e MNT-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias