> Taxas de câmbio CUP-MKD e MKD-CUP - 2025

Taxas de câmbio CUP-MKD e MKD-CUP - 2025

Taxas de câmbio de CUP-MKD e MKD-CUP

Verifique abaixo as taxas de câmbio para CUP-MKD e MKD-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 2,1222 MKD

1 MKD = 0,4712 CUP

1A 2A 3A

CUP para MKDMKD para CUP

Jan 2025

Data	CUP-MKD	MKD-CUP
01 jan 2025	1 CUP = 2.2313 MKD	1 MKD = 0.4482 CUP
02 jan 2025	1 CUP = 2.2482 MKD	1 MKD = 0.4448 CUP
03 jan 2025	1 CUP = 2.2552 MKD	1 MKD = 0.4434 CUP
04 jan 2025	1 CUP = 2.2511 MKD	1 MKD = 0.4442 CUP
05 jan 2025	1 CUP = 2.2511 MKD	1 MKD = 0.4442 CUP
06 jan 2025	1 CUP = 2.2315 MKD	1 MKD = 0.4481 CUP
07 jan 2025	1 CUP = 2.2319 MKD	1 MKD = 0.448 CUP
08 jan 2025	1 CUP = 2.2564 MKD	1 MKD = 0.4432 CUP
09 jan 2025	1 CUP = 2.2538 MKD	1 MKD = 0.4437 CUP
10 jan 2025	1 CUP = 2.2538 MKD	1 MKD = 0.4437 CUP
11 jan 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
12 jan 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
13 jan 2025	1 CUP = 2.2782 MKD	1 MKD = 0.4389 CUP
14 jan 2025	1 CUP = 2.2638 MKD	1 MKD = 0.4417 CUP
15 jan 2025	1 CUP = 2.2518 MKD	1 MKD = 0.4441 CUP
16 jan 2025	1 CUP = 2.2565 MKD	1 MKD = 0.4432 CUP
17 jan 2025	1 CUP = 2.2543 MKD	1 MKD = 0.4436 CUP
18 jan 2025	1 CUP = 2.2532 MKD	1 MKD = 0.4438 CUP
19 jan 2025	1 CUP = 2.2532 MKD	1 MKD = 0.4438 CUP
20 jan 2025	1 CUP = 2.2537 MKD	1 MKD = 0.4437 CUP
21 jan 2025	1 CUP = 2.2439 MKD	1 MKD = 0.4456 CUP
22 jan 2025	1 CUP = 2.2235 MKD	1 MKD = 0.4497 CUP
23 jan 2025	1 CUP = 2.2321 MKD	1 MKD = 0.448 CUP
24 jan 2025	1 CUP = 2.2144 MKD	1 MKD = 0.4516 CUP
25 jan 2025	1 CUP = 2.2103 MKD	1 MKD = 0.4524 CUP
26 jan 2025	1 CUP = 2.2102 MKD	1 MKD = 0.4525 CUP
27 jan 2025	1 CUP = 2.2087 MKD	1 MKD = 0.4528 CUP
28 jan 2025	1 CUP = 2.2283 MKD	1 MKD = 0.4488 CUP
29 jan 2025	1 CUP = 2.2326 MKD	1 MKD = 0.4479 CUP
30 jan 2025	1 CUP = 2.2331 MKD	1 MKD = 0.4478 CUP
31 jan 2025	1 CUP = 2.2369 MKD	1 MKD = 0.447 CUP

Feb 2025

Data	CUP-MKD	MKD-CUP
01 fev 2025	1 CUP = 2.2405 MKD	1 MKD = 0.4463 CUP
02 fev 2025	1 CUP = 2.2407 MKD	1 MKD = 0.4463 CUP
03 fev 2025	1 CUP = 2.2633 MKD	1 MKD = 0.4418 CUP
04 fev 2025	1 CUP = 2.2488 MKD	1 MKD = 0.4447 CUP
05 fev 2025	1 CUP = 2.2299 MKD	1 MKD = 0.4485 CUP
06 fev 2025	1 CUP = 2.2414 MKD	1 MKD = 0.4462 CUP
07 fev 2025	1 CUP = 2.2361 MKD	1 MKD = 0.4472 CUP
08 fev 2025	1 CUP = 2.2467 MKD	1 MKD = 0.4451 CUP
09 fev 2025	1 CUP = 2.2465 MKD	1 MKD = 0.4451 CUP
10 fev 2025	1 CUP = 2.2509 MKD	1 MKD = 0.4443 CUP
11 fev 2025	1 CUP = 2.2491 MKD	1 MKD = 0.4446 CUP
12 fev 2025	1 CUP = 2.2365 MKD	1 MKD = 0.4471 CUP
13 fev 2025	1 CUP = 2.2324 MKD	1 MKD = 0.4479 CUP
14 fev 2025	1 CUP = 2.2177 MKD	1 MKD = 0.4509 CUP
15 fev 2025	1 CUP = 2.2116 MKD	1 MKD = 0.4522 CUP
16 fev 2025	1 CUP = 2.2116 MKD	1 MKD = 0.4522 CUP
17 fev 2025	1 CUP = 2.2152 MKD	1 MKD = 0.4514 CUP
18 fev 2025	1 CUP = 2.2207 MKD	1 MKD = 0.4503 CUP
19 fev 2025	1 CUP = 2.2271 MKD	1 MKD = 0.449 CUP
20 fev 2025	1 CUP = 2.2235 MKD	1 MKD = 0.4497 CUP
21 fev 2025	1 CUP = 2.2189 MKD	1 MKD = 0.4507 CUP
22 fev 2025	1 CUP = 2.2186 MKD	1 MKD = 0.4507 CUP
23 fev 2025	1 CUP = 2.2186 MKD	1 MKD = 0.4507 CUP
24 fev 2025	1 CUP = 2.2174 MKD	1 MKD = 0.451 CUP
25 fev 2025	1 CUP = 2.2126 MKD	1 MKD = 0.452 CUP
26 fev 2025	1 CUP = 2.212 MKD	1 MKD = 0.4521 CUP
27 fev 2025	1 CUP = 2.2157 MKD	1 MKD = 0.4513 CUP
28 fev 2025	1 CUP = 2.2167 MKD	1 MKD = 0.4511 CUP

Mar 2025

Data	CUP-MKD	MKD-CUP
01 mar 2025	1 CUP = 2.2372 MKD	1 MKD = 0.447 CUP
02 mar 2025	1 CUP = 2.2263 MKD	1 MKD = 0.4492 CUP
03 mar 2025	1 CUP = 2.2295 MKD	1 MKD = 0.4485 CUP
04 mar 2025	1 CUP = 2.2021 MKD	1 MKD = 0.4541 CUP
05 mar 2025	1 CUP = 2.1734 MKD	1 MKD = 0.4601 CUP
06 mar 2025	1 CUP = 2.1501 MKD	1 MKD = 0.4651 CUP
07 mar 2025	1 CUP = 2.1415 MKD	1 MKD = 0.467 CUP
08 mar 2025	1 CUP = 2.1387 MKD	1 MKD = 0.4676 CUP
09 mar 2025	1 CUP = 2.1427 MKD	1 MKD = 0.4667 CUP
10 mar 2025	1 CUP = 2.1351 MKD	1 MKD = 0.4684 CUP
11 mar 2025	1 CUP = 2.1408 MKD	1 MKD = 0.4671 CUP
12 mar 2025	1 CUP = 2.1271 MKD	1 MKD = 0.4701 CUP
13 mar 2025	1 CUP = 2.1363 MKD	1 MKD = 0.4681 CUP
14 mar 2025	1 CUP = 2.1355 MKD	1 MKD = 0.4683 CUP
15 mar 2025	1 CUP = 2.1258 MKD	1 MKD = 0.4704 CUP
16 mar 2025	1 CUP = 2.1275 MKD	1 MKD = 0.47 CUP
17 mar 2025	1 CUP = 2.13 MKD	1 MKD = 0.4695 CUP
18 mar 2025	1 CUP = 2.1286 MKD	1 MKD = 0.4698 CUP
19 mar 2025	1 CUP = 2.1255 MKD	1 MKD = 0.4705 CUP
20 mar 2025	1 CUP = 2.1303 MKD	1 MKD = 0.4694 CUP
21 mar 2025	1 CUP = 2.1409 MKD	1 MKD = 0.4671 CUP
22 mar 2025	1 CUP = 2.1346 MKD	1 MKD = 0.4685 CUP
23 mar 2025	1 CUP = 2.1403 MKD	1 MKD = 0.4672 CUP
24 mar 2025	1 CUP = 2.14 MKD	1 MKD = 0.4673 CUP
25 mar 2025	1 CUP = 2.1448 MKD	1 MKD = 0.4663 CUP
26 mar 2025	1 CUP = 2.1527 MKD	1 MKD = 0.4645 CUP
27 mar 2025	1 CUP = 2.1522 MKD	1 MKD = 0.4646 CUP
28 mar 2025	1 CUP = 2.154 MKD	1 MKD = 0.4643 CUP
29 mar 2025	1 CUP = 2.1534 MKD	1 MKD = 0.4644 CUP
30 mar 2025	1 CUP = 2.1387 MKD	1 MKD = 0.4676 CUP
31 mar 2025	1 CUP = 2.1461 MKD	1 MKD = 0.466 CUP

Apr 2025

Data	CUP-MKD	MKD-CUP
01 abr 2025	1 CUP = 2.1448 MKD	1 MKD = 0.4662 CUP
02 abr 2025	1 CUP = 2.151 MKD	1 MKD = 0.4649 CUP
03 abr 2025	1 CUP = 2.1464 MKD	1 MKD = 0.4659 CUP
04 abr 2025	1 CUP = 2.1041 MKD	1 MKD = 0.4753 CUP
05 abr 2025	1 CUP = 2.1182 MKD	1 MKD = 0.4721 CUP
06 abr 2025	1 CUP = 2.1182 MKD	1 MKD = 0.4721 CUP
07 abr 2025	1 CUP = 2.1202 MKD	1 MKD = 0.4717 CUP
08 abr 2025	1 CUP = 2.1228 MKD	1 MKD = 0.4711 CUP
09 abr 2025	1 CUP = 2.1036 MKD	1 MKD = 0.4754 CUP
10 abr 2025	1 CUP = 2.1031 MKD	1 MKD = 0.4755 CUP
11 abr 2025	1 CUP = 2.1127 MKD	1 MKD = 0.4733 CUP
12 abr 2025	1 CUP = 2.044 MKD	1 MKD = 0.4892 CUP
13 abr 2025	1 CUP = 2.0462 MKD	1 MKD = 0.4887 CUP
14 abr 2025	1 CUP = 2.046 MKD	1 MKD = 0.4887 CUP
15 abr 2025	1 CUP = 2.0474 MKD	1 MKD = 0.4884 CUP
16 abr 2025	1 CUP = 2.0521 MKD	1 MKD = 0.4873 CUP
17 abr 2025	1 CUP = 2.0439 MKD	1 MKD = 0.4893 CUP
18 abr 2025	1 CUP = 2.0412 MKD	1 MKD = 0.4899 CUP
19 abr 2025	1 CUP = 2.0412 MKD	1 MKD = 0.4899 CUP
20 abr 2025	1 CUP = 2.0412 MKD	1 MKD = 0.4899 CUP
21 abr 2025	1 CUP = 2.0412 MKD	1 MKD = 0.4899 CUP
22 abr 2025	1 CUP = 2.0199 MKD	1 MKD = 0.4951 CUP
23 abr 2025	1 CUP = 2.0367 MKD	1 MKD = 0.491 CUP
24 abr 2025	1 CUP = 2.0391 MKD	1 MKD = 0.4904 CUP
25 abr 2025	1 CUP = 2.0435 MKD	1 MKD = 0.4894 CUP
26 abr 2025	1 CUP = 2.0417 MKD	1 MKD = 0.4898 CUP
27 abr 2025	1 CUP = 2.0417 MKD	1 MKD = 0.4898 CUP
28 abr 2025	1 CUP = 2.045 MKD	1 MKD = 0.489 CUP
29 abr 2025	1 CUP = 2.0396 MKD	1 MKD = 0.4903 CUP
30 abr 2025	1 CUP = 2.0425 MKD	1 MKD = 0.4896 CUP

May 2025

Data	CUP-MKD	MKD-CUP
01 mai 2025	1 CUP = 2.0499 MKD	1 MKD = 0.4878 CUP
02 mai 2025	1 CUP = 2.0496 MKD	1 MKD = 0.4879 CUP
03 mai 2025	1 CUP = 2.0539 MKD	1 MKD = 0.4869 CUP
04 mai 2025	1 CUP = 2.0539 MKD	1 MKD = 0.4869 CUP
05 mai 2025	1 CUP = 2.0478 MKD	1 MKD = 0.4883 CUP
06 mai 2025	1 CUP = 2.049 MKD	1 MKD = 0.488 CUP
07 mai 2025	1 CUP = 2.0427 MKD	1 MKD = 0.4895 CUP
08 mai 2025	1 CUP = 2.0576 MKD	1 MKD = 0.486 CUP
09 mai 2025	1 CUP = 2.0636 MKD	1 MKD = 0.4846 CUP
10 mai 2025	1 CUP = 2.0632 MKD	1 MKD = 0.4847 CUP
11 mai 2025	1 CUP = 2.0632 MKD	1 MKD = 0.4847 CUP
12 mai 2025	1 CUP = 2.0925 MKD	1 MKD = 0.4779 CUP
13 mai 2025	1 CUP = 2.0902 MKD	1 MKD = 0.4784 CUP
14 mai 2025	1 CUP = 2.067 MKD	1 MKD = 0.4838 CUP
15 mai 2025	1 CUP = 2.0741 MKD	1 MKD = 0.4821 CUP
16 mai 2025	1 CUP = 2.0741 MKD	1 MKD = 0.4821 CUP
17 mai 2025	1 CUP = 2.0799 MKD	1 MKD = 0.4808 CUP
18 mai 2025	1 CUP = 2.0799 MKD	1 MKD = 0.4808 CUP
19 mai 2025	1 CUP = 2.0609 MKD	1 MKD = 0.4852 CUP
20 mai 2025	1 CUP = 2.0639 MKD	1 MKD = 0.4845 CUP
21 mai 2025	1 CUP = 2.0472 MKD	1 MKD = 0.4885 CUP
22 mai 2025	1 CUP = 2.055 MKD	1 MKD = 0.4866 CUP
23 mai 2025	1 CUP = 2.0464 MKD	1 MKD = 0.4887 CUP
24 mai 2025	1 CUP = 2.0424 MKD	1 MKD = 0.4896 CUP
25 mai 2025	1 CUP = 2.0424 MKD	1 MKD = 0.4896 CUP
26 mai 2025	1 CUP = 2.0401 MKD	1 MKD = 0.4902 CUP
27 mai 2025	1 CUP = 2.0466 MKD	1 MKD = 0.4886 CUP
28 mai 2025	1 CUP = 2.05 MKD	1 MKD = 0.4878 CUP
29 mai 2025	1 CUP = 2.0572 MKD	1 MKD = 0.4861 CUP
30 mai 2025	1 CUP = 2.0486 MKD	1 MKD = 0.4881 CUP
31 mai 2025	1 CUP = 2.0458 MKD	1 MKD = 0.4888 CUP

Jun 2025

Data	CUP-MKD	MKD-CUP
01 jun 2025	1 CUP = 2.0458 MKD	1 MKD = 0.4888 CUP
02 jun 2025	1 CUP = 2.0338 MKD	1 MKD = 0.4917 CUP
03 jun 2025	1 CUP = 2.0381 MKD	1 MKD = 0.4907 CUP
04 jun 2025	1 CUP = 2.0408 MKD	1 MKD = 0.49 CUP
05 jun 2025	1 CUP = 2.0327 MKD	1 MKD = 0.492 CUP
06 jun 2025	1 CUP = 2.0324 MKD	1 MKD = 0.492 CUP
07 jun 2025	1 CUP = 2.0363 MKD	1 MKD = 0.4911 CUP
08 jun 2025	1 CUP = 2.0363 MKD	1 MKD = 0.4911 CUP
09 jun 2025	1 CUP = 2.0348 MKD	1 MKD = 0.4914 CUP
10 jun 2025	1 CUP = 2.0318 MKD	1 MKD = 0.4922 CUP
11 jun 2025	1 CUP = 2.0301 MKD	1 MKD = 0.4926 CUP
12 jun 2025	1 CUP = 2.0053 MKD	1 MKD = 0.4987 CUP
13 jun 2025	1 CUP = 2.0196 MKD	1 MKD = 0.4952 CUP
14 jun 2025	1 CUP = 2.0095 MKD	1 MKD = 0.4976 CUP
15 jun 2025	1 CUP = 2.0095 MKD	1 MKD = 0.4976 CUP
16 jun 2025	1 CUP = 2.0063 MKD	1 MKD = 0.4984 CUP
17 jun 2025	1 CUP = 2.0067 MKD	1 MKD = 0.4983 CUP
18 jun 2025	1 CUP = 2.0188 MKD	1 MKD = 0.4953 CUP
19 jun 2025	1 CUP = 2.0219 MKD	1 MKD = 0.4946 CUP
20 jun 2025	1 CUP = 2.0154 MKD	1 MKD = 0.4962 CUP
21 jun 2025	1 CUP = 2.0144 MKD	1 MKD = 0.4964 CUP
22 jun 2025	1 CUP = 2.0144 MKD	1 MKD = 0.4964 CUP
23 jun 2025	1 CUP = 2.0254 MKD	1 MKD = 0.4937 CUP
24 jun 2025	1 CUP = 2.0011 MKD	1 MKD = 0.4997 CUP
25 jun 2025	1 CUP = 2.0003 MKD	1 MKD = 0.4999 CUP
26 jun 2025	1 CUP = 1.9814 MKD	1 MKD = 0.5047 CUP
27 jun 2025	1 CUP = 1.9832 MKD	1 MKD = 0.5042 CUP
28 jun 2025	1 CUP = 1.9807 MKD	1 MKD = 0.5049 CUP
29 jun 2025	1 CUP = 1.9807 MKD	1 MKD = 0.5049 CUP
30 jun 2025	1 CUP = 1.98 MKD	1 MKD = 0.5051 CUP

Jul 2025

Data	CUP-MKD	MKD-CUP
01 jul 2025	1 CUP = 1.9664 MKD	1 MKD = 0.5085 CUP
02 jul 2025	1 CUP = 1.9717 MKD	1 MKD = 0.5072 CUP
03 jul 2025	1 CUP = 1.9693 MKD	1 MKD = 0.5078 CUP
04 jul 2025	1 CUP = 1.9714 MKD	1 MKD = 0.5073 CUP
05 jul 2025	1 CUP = 1.9713 MKD	1 MKD = 0.5073 CUP
06 jul 2025	1 CUP = 1.9713 MKD	1 MKD = 0.5073 CUP

Informação sobre as taxas de câmbio de CUP-MKD e MKD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias