currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CUP-MKD e MKD-CUP - 2024

Taxas de câmbio CUP-MKD e MKD-CUP - 2024

Taxas de câmbio de CUP-MKD e MKD-CUP

Verifique abaixo as taxas de câmbio para CUP-MKD e MKD-CUP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CUP = 2,139 MKD
1 MKD = 0,4675 CUP
1A 2A 3A

Jan 2024

DataCUP-MKDMKD-CUP
01 jan 2024 1 CUP = 2.1039 MKD 1 MKD = 0.4753 CUP
02 jan 2024 1 CUP = 2.122 MKD 1 MKD = 0.4713 CUP
03 jan 2024 1 CUP = 2.1291 MKD 1 MKD = 0.4697 CUP
04 jan 2024 1 CUP = 2.1194 MKD 1 MKD = 0.4718 CUP
05 jan 2024 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
06 jan 2024 1 CUP = 2.1185 MKD 1 MKD = 0.472 CUP
07 jan 2024 1 CUP = 2.1185 MKD 1 MKD = 0.472 CUP
08 jan 2024 1 CUP = 2.1206 MKD 1 MKD = 0.4716 CUP
09 jan 2024 1 CUP = 2.123 MKD 1 MKD = 0.471 CUP
10 jan 2024 1 CUP = 2.1209 MKD 1 MKD = 0.4715 CUP
11 jan 2024 1 CUP = 2.1127 MKD 1 MKD = 0.4733 CUP
12 jan 2024 1 CUP = 2.1212 MKD 1 MKD = 0.4714 CUP
13 jan 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
14 jan 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
15 jan 2024 1 CUP = 2.1206 MKD 1 MKD = 0.4716 CUP
16 jan 2024 1 CUP = 2.1341 MKD 1 MKD = 0.4686 CUP
17 jan 2024 1 CUP = 2.1382 MKD 1 MKD = 0.4677 CUP
18 jan 2024 1 CUP = 2.1345 MKD 1 MKD = 0.4685 CUP
19 jan 2024 1 CUP = 2.1335 MKD 1 MKD = 0.4687 CUP
20 jan 2024 1 CUP = 2.1268 MKD 1 MKD = 0.4702 CUP
21 jan 2024 1 CUP = 2.1268 MKD 1 MKD = 0.4702 CUP
22 jan 2024 1 CUP = 2.1309 MKD 1 MKD = 0.4693 CUP
23 jan 2024 1 CUP = 2.1386 MKD 1 MKD = 0.4676 CUP
24 jan 2024 1 CUP = 2.1302 MKD 1 MKD = 0.4694 CUP
25 jan 2024 1 CUP = 2.1313 MKD 1 MKD = 0.4692 CUP
26 jan 2024 1 CUP = 2.1383 MKD 1 MKD = 0.4677 CUP
27 jan 2024 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
28 jan 2024 1 CUP = 2.1403 MKD 1 MKD = 0.4672 CUP
29 jan 2024 1 CUP = 2.1485 MKD 1 MKD = 0.4654 CUP
30 jan 2024 1 CUP = 2.1445 MKD 1 MKD = 0.4663 CUP
31 jan 2024 1 CUP = 2.1451 MKD 1 MKD = 0.4662 CUP

Feb 2024

DataCUP-MKDMKD-CUP
01 fev 2024 1 CUP = 2.1503 MKD 1 MKD = 0.465 CUP
02 fev 2024 1 CUP = 2.1337 MKD 1 MKD = 0.4687 CUP
03 fev 2024 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
04 fev 2024 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
05 fev 2024 1 CUP = 2.1636 MKD 1 MKD = 0.4622 CUP
06 fev 2024 1 CUP = 2.1649 MKD 1 MKD = 0.4619 CUP
07 fev 2024 1 CUP = 2.1577 MKD 1 MKD = 0.4635 CUP
08 fev 2024 1 CUP = 2.1579 MKD 1 MKD = 0.4634 CUP
09 fev 2024 1 CUP = 2.1585 MKD 1 MKD = 0.4633 CUP
10 fev 2024 1 CUP = 2.1567 MKD 1 MKD = 0.4637 CUP
11 fev 2024 1 CUP = 2.1567 MKD 1 MKD = 0.4637 CUP
12 fev 2024 1 CUP = 2.1552 MKD 1 MKD = 0.464 CUP
13 fev 2024 1 CUP = 2.1547 MKD 1 MKD = 0.4641 CUP
14 fev 2024 1 CUP = 2.1701 MKD 1 MKD = 0.4608 CUP
15 fev 2024 1 CUP = 2.1641 MKD 1 MKD = 0.4621 CUP
16 fev 2024 1 CUP = 2.1592 MKD 1 MKD = 0.4631 CUP
17 fev 2024 1 CUP = 2.1596 MKD 1 MKD = 0.4631 CUP
18 fev 2024 1 CUP = 2.1574 MKD 1 MKD = 0.4635 CUP
19 fev 2024 1 CUP = 2.158 MKD 1 MKD = 0.4634 CUP
20 fev 2024 1 CUP = 2.1535 MKD 1 MKD = 0.4644 CUP
21 fev 2024 1 CUP = 2.151 MKD 1 MKD = 0.4649 CUP
22 fev 2024 1 CUP = 2.1424 MKD 1 MKD = 0.4668 CUP
23 fev 2024 1 CUP = 2.1481 MKD 1 MKD = 0.4655 CUP
24 fev 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
25 fev 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
26 fev 2024 1 CUP = 2.143 MKD 1 MKD = 0.4666 CUP
27 fev 2024 1 CUP = 2.1422 MKD 1 MKD = 0.4668 CUP
28 fev 2024 1 CUP = 2.1505 MKD 1 MKD = 0.465 CUP
29 fev 2024 1 CUP = 2.1472 MKD 1 MKD = 0.4657 CUP

Mar 2024

DataCUP-MKDMKD-CUP
01 mar 2024 1 CUP = 2.1487 MKD 1 MKD = 0.4654 CUP
02 mar 2024 1 CUP = 2.1426 MKD 1 MKD = 0.4667 CUP
03 mar 2024 1 CUP = 2.1426 MKD 1 MKD = 0.4667 CUP
04 mar 2024 1 CUP = 2.1426 MKD 1 MKD = 0.4667 CUP
05 mar 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
06 mar 2024 1 CUP = 2.1379 MKD 1 MKD = 0.4678 CUP
07 mar 2024 1 CUP = 2.1332 MKD 1 MKD = 0.4688 CUP
08 mar 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
09 mar 2024 1 CUP = 2.1242 MKD 1 MKD = 0.4708 CUP
10 mar 2024 1 CUP = 2.1244 MKD 1 MKD = 0.4707 CUP
11 mar 2024 1 CUP = 2.128 MKD 1 MKD = 0.4699 CUP
12 mar 2024 1 CUP = 2.1309 MKD 1 MKD = 0.4693 CUP
13 mar 2024 1 CUP = 2.1257 MKD 1 MKD = 0.4704 CUP
14 mar 2024 1 CUP = 2.1254 MKD 1 MKD = 0.4705 CUP
15 mar 2024 1 CUP = 2.1345 MKD 1 MKD = 0.4685 CUP
16 mar 2024 1 CUP = 2.1315 MKD 1 MKD = 0.4692 CUP
17 mar 2024 1 CUP = 2.1315 MKD 1 MKD = 0.4692 CUP
18 mar 2024 1 CUP = 2.1352 MKD 1 MKD = 0.4683 CUP
19 mar 2024 1 CUP = 2.1422 MKD 1 MKD = 0.4668 CUP
20 mar 2024 1 CUP = 2.144 MKD 1 MKD = 0.4664 CUP
21 mar 2024 1 CUP = 2.1324 MKD 1 MKD = 0.469 CUP
22 mar 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
23 mar 2024 1 CUP = 2.1366 MKD 1 MKD = 0.468 CUP
24 mar 2024 1 CUP = 2.1366 MKD 1 MKD = 0.468 CUP
25 mar 2024 1 CUP = 2.1464 MKD 1 MKD = 0.4659 CUP
26 mar 2024 1 CUP = 2.1415 MKD 1 MKD = 0.467 CUP
27 mar 2024 1 CUP = 2.146 MKD 1 MKD = 0.466 CUP
28 mar 2024 1 CUP = 2.1554 MKD 1 MKD = 0.464 CUP
29 mar 2024 1 CUP = 2.1531 MKD 1 MKD = 0.4644 CUP
30 mar 2024 1 CUP = 2.1526 MKD 1 MKD = 0.4646 CUP
31 mar 2024 1 CUP = 2.1526 MKD 1 MKD = 0.4646 CUP

Apr 2024

DataCUP-MKDMKD-CUP
01 abr 2024 1 CUP = 2.1545 MKD 1 MKD = 0.4641 CUP
02 abr 2024 1 CUP = 2.1637 MKD 1 MKD = 0.4622 CUP
03 abr 2024 1 CUP = 2.1569 MKD 1 MKD = 0.4636 CUP
04 abr 2024 1 CUP = 2.1398 MKD 1 MKD = 0.4673 CUP
05 abr 2024 1 CUP = 2.1461 MKD 1 MKD = 0.466 CUP
06 abr 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
07 abr 2024 1 CUP = 2.1432 MKD 1 MKD = 0.4666 CUP
08 abr 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
09 abr 2024 1 CUP = 2.1401 MKD 1 MKD = 0.4673 CUP
10 abr 2024 1 CUP = 2.1381 MKD 1 MKD = 0.4677 CUP
11 abr 2024 1 CUP = 2.1645 MKD 1 MKD = 0.462 CUP
12 abr 2024 1 CUP = 2.1807 MKD 1 MKD = 0.4586 CUP
13 abr 2024 1 CUP = 2.1765 MKD 1 MKD = 0.4595 CUP
14 abr 2024 1 CUP = 2.1763 MKD 1 MKD = 0.4595 CUP
15 abr 2024 1 CUP = 2.1823 MKD 1 MKD = 0.4582 CUP
16 abr 2024 1 CUP = 2.1833 MKD 1 MKD = 0.458 CUP
17 abr 2024 1 CUP = 2.1839 MKD 1 MKD = 0.4579 CUP
18 abr 2024 1 CUP = 2.1788 MKD 1 MKD = 0.459 CUP
19 abr 2024 1 CUP = 2.1816 MKD 1 MKD = 0.4584 CUP
20 abr 2024 1 CUP = 2.179 MKD 1 MKD = 0.4589 CUP
21 abr 2024 1 CUP = 2.179 MKD 1 MKD = 0.4589 CUP
22 abr 2024 1 CUP = 2.1842 MKD 1 MKD = 0.4578 CUP
23 abr 2024 1 CUP = 2.1789 MKD 1 MKD = 0.459 CUP
24 abr 2024 1 CUP = 2.1733 MKD 1 MKD = 0.4601 CUP
25 abr 2024 1 CUP = 2.167 MKD 1 MKD = 0.4615 CUP
26 abr 2024 1 CUP = 2.1663 MKD 1 MKD = 0.4616 CUP
27 abr 2024 1 CUP = 2.1702 MKD 1 MKD = 0.4608 CUP
28 abr 2024 1 CUP = 2.1702 MKD 1 MKD = 0.4608 CUP
29 abr 2024 1 CUP = 2.1689 MKD 1 MKD = 0.4611 CUP
30 abr 2024 1 CUP = 2.168 MKD 1 MKD = 0.4613 CUP

May 2024

DataCUP-MKDMKD-CUP
01 mai 2024 1 CUP = 2.1789 MKD 1 MKD = 0.4589 CUP
02 mai 2024 1 CUP = 2.1723 MKD 1 MKD = 0.4603 CUP
03 mai 2024 1 CUP = 2.161 MKD 1 MKD = 0.4627 CUP
04 mai 2024 1 CUP = 2.1559 MKD 1 MKD = 0.4638 CUP
05 mai 2024 1 CUP = 2.1559 MKD 1 MKD = 0.4638 CUP
06 mai 2024 1 CUP = 2.1563 MKD 1 MKD = 0.4638 CUP
07 mai 2024 1 CUP = 2.1573 MKD 1 MKD = 0.4635 CUP
08 mai 2024 1 CUP = 2.1634 MKD 1 MKD = 0.4622 CUP
09 mai 2024 1 CUP = 2.1674 MKD 1 MKD = 0.4614 CUP
10 mai 2024 1 CUP = 2.1568 MKD 1 MKD = 0.4636 CUP
11 mai 2024 1 CUP = 2.1568 MKD 1 MKD = 0.4636 CUP
12 mai 2024 1 CUP = 2.1552 MKD 1 MKD = 0.464 CUP
13 mai 2024 1 CUP = 2.1534 MKD 1 MKD = 0.4644 CUP
14 mai 2024 1 CUP = 2.1512 MKD 1 MKD = 0.4649 CUP
15 mai 2024 1 CUP = 2.1482 MKD 1 MKD = 0.4655 CUP
16 mai 2024 1 CUP = 2.1375 MKD 1 MKD = 0.4678 CUP
17 mai 2024 1 CUP = 2.1449 MKD 1 MKD = 0.4662 CUP
18 mai 2024 1 CUP = 2.134 MKD 1 MKD = 0.4686 CUP
19 mai 2024 1 CUP = 2.134 MKD 1 MKD = 0.4686 CUP
20 mai 2024 1 CUP = 2.1382 MKD 1 MKD = 0.4677 CUP
21 mai 2024 1 CUP = 2.1402 MKD 1 MKD = 0.4673 CUP
22 mai 2024 1 CUP = 2.146 MKD 1 MKD = 0.466 CUP
23 mai 2024 1 CUP = 2.1436 MKD 1 MKD = 0.4665 CUP
24 mai 2024 1 CUP = 2.1459 MKD 1 MKD = 0.466 CUP
25 mai 2024 1 CUP = 2.1424 MKD 1 MKD = 0.4668 CUP
26 mai 2024 1 CUP = 2.1424 MKD 1 MKD = 0.4668 CUP
27 mai 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
28 mai 2024 1 CUP = 2.1359 MKD 1 MKD = 0.4682 CUP
29 mai 2024 1 CUP = 2.1399 MKD 1 MKD = 0.4673 CUP
30 mai 2024 1 CUP = 2.1473 MKD 1 MKD = 0.4657 CUP
31 mai 2024 1 CUP = 2.1404 MKD 1 MKD = 0.4672 CUP

Jun 2024

DataCUP-MKDMKD-CUP
01 jun 2024 1 CUP = 2.1394 MKD 1 MKD = 0.4674 CUP
02 jun 2024 1 CUP = 2.1394 MKD 1 MKD = 0.4674 CUP
03 jun 2024 1 CUP = 2.144 MKD 1 MKD = 0.4664 CUP
04 jun 2024 1 CUP = 2.1396 MKD 1 MKD = 0.4674 CUP
05 jun 2024 1 CUP = 2.138 MKD 1 MKD = 0.4677 CUP
06 jun 2024 1 CUP = 2.139 MKD 1 MKD = 0.4675 CUP
07 jun 2024 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
08 jun 2024 1 CUP = 2.1473 MKD 1 MKD = 0.4657 CUP
09 jun 2024 1 CUP = 2.1473 MKD 1 MKD = 0.4657 CUP
10 jun 2024 1 CUP = 2.1595 MKD 1 MKD = 0.4631 CUP
11 jun 2024 1 CUP = 2.1647 MKD 1 MKD = 0.462 CUP
12 jun 2024 1 CUP = 2.1612 MKD 1 MKD = 0.4627 CUP
13 jun 2024 1 CUP = 2.1528 MKD 1 MKD = 0.4645 CUP
14 jun 2024 1 CUP = 2.1743 MKD 1 MKD = 0.4599 CUP
15 jun 2024 1 CUP = 2.168 MKD 1 MKD = 0.4612 CUP
16 jun 2024 1 CUP = 2.1682 MKD 1 MKD = 0.4612 CUP
17 jun 2024 1 CUP = 2.1682 MKD 1 MKD = 0.4612 CUP
18 jun 2024 1 CUP = 2.1698 MKD 1 MKD = 0.4609 CUP
19 jun 2024 1 CUP = 2.1648 MKD 1 MKD = 0.4619 CUP
20 jun 2024 1 CUP = 2.1651 MKD 1 MKD = 0.4619 CUP
21 jun 2024 1 CUP = 2.1735 MKD 1 MKD = 0.4601 CUP
22 jun 2024 1 CUP = 2.1693 MKD 1 MKD = 0.461 CUP
23 jun 2024 1 CUP = 2.1695 MKD 1 MKD = 0.4609 CUP
24 jun 2024 1 CUP = 2.1638 MKD 1 MKD = 0.4621 CUP
25 jun 2024 1 CUP = 2.1678 MKD 1 MKD = 0.4613 CUP
26 jun 2024 1 CUP = 2.1728 MKD 1 MKD = 0.4602 CUP
27 jun 2024 1 CUP = 2.1707 MKD 1 MKD = 0.4607 CUP
28 jun 2024 1 CUP = 2.1691 MKD 1 MKD = 0.461 CUP
29 jun 2024 1 CUP = 2.1659 MKD 1 MKD = 0.4617 CUP
30 jun 2024 1 CUP = 2.166 MKD 1 MKD = 0.4617 CUP

Jul 2024

DataCUP-MKDMKD-CUP
01 jul 2024 1 CUP = 2.1606 MKD 1 MKD = 0.4628 CUP
02 jul 2024 1 CUP = 2.1654 MKD 1 MKD = 0.4618 CUP
03 jul 2024 1 CUP = 2.1579 MKD 1 MKD = 0.4634 CUP
04 jul 2024 1 CUP = 2.15 MKD 1 MKD = 0.4651 CUP
05 jul 2024 1 CUP = 2.1483 MKD 1 MKD = 0.4655 CUP
06 jul 2024 1 CUP = 2.1425 MKD 1 MKD = 0.4668 CUP
07 jul 2024 1 CUP = 2.1425 MKD 1 MKD = 0.4668 CUP
08 jul 2024 1 CUP = 2.1456 MKD 1 MKD = 0.4661 CUP
09 jul 2024 1 CUP = 2.1498 MKD 1 MKD = 0.4652 CUP
10 jul 2024 1 CUP = 2.145 MKD 1 MKD = 0.4662 CUP
11 jul 2024 1 CUP = 2.1388 MKD 1 MKD = 0.4676 CUP
12 jul 2024 1 CUP = 2.1325 MKD 1 MKD = 0.4689 CUP
13 jul 2024 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
14 jul 2024 1 CUP = 2.1258 MKD 1 MKD = 0.4704 CUP
15 jul 2024 1 CUP = 2.1318 MKD 1 MKD = 0.4691 CUP
16 jul 2024 1 CUP = 2.1299 MKD 1 MKD = 0.4695 CUP
17 jul 2024 1 CUP = 2.1268 MKD 1 MKD = 0.4702 CUP
18 jul 2024 1 CUP = 2.1275 MKD 1 MKD = 0.47 CUP
19 jul 2024 1 CUP = 2.1321 MKD 1 MKD = 0.469 CUP
20 jul 2024 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
21 jul 2024 1 CUP = 2.1346 MKD 1 MKD = 0.4685 CUP
22 jul 2024 1 CUP = 2.1357 MKD 1 MKD = 0.4682 CUP
23 jul 2024 1 CUP = 2.1395 MKD 1 MKD = 0.4674 CUP
24 jul 2024 1 CUP = 2.1451 MKD 1 MKD = 0.4662 CUP
25 jul 2024 1 CUP = 2.1429 MKD 1 MKD = 0.4667 CUP
26 jul 2024 1 CUP = 2.1416 MKD 1 MKD = 0.4669 CUP
27 jul 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
28 jul 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
29 jul 2024 1 CUP = 2.1462 MKD 1 MKD = 0.4659 CUP
30 jul 2024 1 CUP = 2.1472 MKD 1 MKD = 0.4657 CUP
31 jul 2024 1 CUP = 2.1457 MKD 1 MKD = 0.466 CUP

Aug 2024

DataCUP-MKDMKD-CUP
01 ago 2024 1 CUP = 2.1539 MKD 1 MKD = 0.4643 CUP
02 ago 2024 1 CUP = 2.147 MKD 1 MKD = 0.4658 CUP
03 ago 2024 1 CUP = 2.1289 MKD 1 MKD = 0.4697 CUP
04 ago 2024 1 CUP = 2.1289 MKD 1 MKD = 0.4697 CUP
05 ago 2024 1 CUP = 2.1223 MKD 1 MKD = 0.4712 CUP
06 ago 2024 1 CUP = 2.1277 MKD 1 MKD = 0.47 CUP
07 ago 2024 1 CUP = 2.126 MKD 1 MKD = 0.4704 CUP
08 ago 2024 1 CUP = 2.1247 MKD 1 MKD = 0.4706 CUP
09 ago 2024 1 CUP = 2.1271 MKD 1 MKD = 0.4701 CUP
10 ago 2024 1 CUP = 2.125 MKD 1 MKD = 0.4706 CUP
11 ago 2024 1 CUP = 2.1248 MKD 1 MKD = 0.4706 CUP
12 ago 2024 1 CUP = 2.1259 MKD 1 MKD = 0.4704 CUP
13 ago 2024 1 CUP = 2.1252 MKD 1 MKD = 0.4705 CUP
14 ago 2024 1 CUP = 2.1064 MKD 1 MKD = 0.4747 CUP
15 ago 2024 1 CUP = 2.1082 MKD 1 MKD = 0.4743 CUP
16 ago 2024 1 CUP = 2.1125 MKD 1 MKD = 0.4734 CUP
17 ago 2024 1 CUP = 2.1042 MKD 1 MKD = 0.4752 CUP
18 ago 2024 1 CUP = 2.1042 MKD 1 MKD = 0.4752 CUP
19 ago 2024 1 CUP = 2.1026 MKD 1 MKD = 0.4756 CUP
20 ago 2024 1 CUP = 2.0976 MKD 1 MKD = 0.4767 CUP
21 ago 2024 1 CUP = 2.089 MKD 1 MKD = 0.4787 CUP
22 ago 2024 1 CUP = 2.0881 MKD 1 MKD = 0.4789 CUP
23 ago 2024 1 CUP = 2.0905 MKD 1 MKD = 0.4784 CUP
24 ago 2024 1 CUP = 2.0746 MKD 1 MKD = 0.482 CUP
25 ago 2024 1 CUP = 2.0717 MKD 1 MKD = 0.4827 CUP
26 ago 2024 1 CUP = 2.0816 MKD 1 MKD = 0.4804 CUP
27 ago 2024 1 CUP = 2.082 MKD 1 MKD = 0.4803 CUP
28 ago 2024 1 CUP = 2.0895 MKD 1 MKD = 0.4786 CUP
29 ago 2024 1 CUP = 2.0969 MKD 1 MKD = 0.4769 CUP
30 ago 2024 1 CUP = 2.0959 MKD 1 MKD = 0.4771 CUP
31 ago 2024 1 CUP = 2.1013 MKD 1 MKD = 0.4759 CUP

Sep 2024

DataCUP-MKDMKD-CUP
01 set 2024 1 CUP = 2.0989 MKD 1 MKD = 0.4764 CUP
02 set 2024 1 CUP = 2.1022 MKD 1 MKD = 0.4757 CUP
03 set 2024 1 CUP = 2.1035 MKD 1 MKD = 0.4754 CUP
04 set 2024 1 CUP = 2.1018 MKD 1 MKD = 0.4758 CUP
05 set 2024 1 CUP = 2.0914 MKD 1 MKD = 0.4781 CUP
06 set 2024 1 CUP = 2.0908 MKD 1 MKD = 0.4783 CUP
07 set 2024 1 CUP = 2.093 MKD 1 MKD = 0.4778 CUP
08 set 2024 1 CUP = 2.093 MKD 1 MKD = 0.4778 CUP
09 set 2024 1 CUP = 2.1026 MKD 1 MKD = 0.4756 CUP
10 set 2024 1 CUP = 2.1046 MKD 1 MKD = 0.4752 CUP
11 set 2024 1 CUP = 2.1018 MKD 1 MKD = 0.4758 CUP
12 set 2024 1 CUP = 2.1109 MKD 1 MKD = 0.4737 CUP
13 set 2024 1 CUP = 2.0977 MKD 1 MKD = 0.4767 CUP
14 set 2024 1 CUP = 2.0972 MKD 1 MKD = 0.4768 CUP
15 set 2024 1 CUP = 2.0943 MKD 1 MKD = 0.4775 CUP
16 set 2024 1 CUP = 2.0873 MKD 1 MKD = 0.4791 CUP
17 set 2024 1 CUP = 2.087 MKD 1 MKD = 0.4791 CUP
18 set 2024 1 CUP = 2.0875 MKD 1 MKD = 0.479 CUP
19 set 2024 1 CUP = 2.0813 MKD 1 MKD = 0.4805 CUP
20 set 2024 1 CUP = 2.0838 MKD 1 MKD = 0.4799 CUP
21 set 2024 1 CUP = 2.0803 MKD 1 MKD = 0.4807 CUP
22 set 2024 1 CUP = 2.0803 MKD 1 MKD = 0.4807 CUP
23 set 2024 1 CUP = 2.0887 MKD 1 MKD = 0.4788 CUP
24 set 2024 1 CUP = 2.0851 MKD 1 MKD = 0.4796 CUP
25 set 2024 1 CUP = 2.0772 MKD 1 MKD = 0.4814 CUP
26 set 2024 1 CUP = 2.0837 MKD 1 MKD = 0.4799 CUP
27 set 2024 1 CUP = 2.0796 MKD 1 MKD = 0.4809 CUP
28 set 2024 1 CUP = 2.0806 MKD 1 MKD = 0.4806 CUP
29 set 2024 1 CUP = 2.0806 MKD 1 MKD = 0.4806 CUP
30 set 2024 1 CUP = 2.0771 MKD 1 MKD = 0.4814 CUP

Oct 2024

DataCUP-MKDMKD-CUP
01 out 2024 1 CUP = 2.0953 MKD 1 MKD = 0.4773 CUP
02 out 2024 1 CUP = 2.0999 MKD 1 MKD = 0.4762 CUP
03 out 2024 1 CUP = 2.1062 MKD 1 MKD = 0.4748 CUP
04 out 2024 1 CUP = 2.1085 MKD 1 MKD = 0.4743 CUP
05 out 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
06 out 2024 1 CUP = 2.1173 MKD 1 MKD = 0.4723 CUP
07 out 2024 1 CUP = 2.1158 MKD 1 MKD = 0.4726 CUP
08 out 2024 1 CUP = 2.1175 MKD 1 MKD = 0.4723 CUP
09 out 2024 1 CUP = 2.1192 MKD 1 MKD = 0.4719 CUP
10 out 2024 1 CUP = 2.1269 MKD 1 MKD = 0.4702 CUP
11 out 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
12 out 2024 1 CUP = 2.1233 MKD 1 MKD = 0.471 CUP
13 out 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
14 out 2024 1 CUP = 2.1273 MKD 1 MKD = 0.4701 CUP
15 out 2024 1 CUP = 2.1324 MKD 1 MKD = 0.4689 CUP
16 out 2024 1 CUP = 2.1341 MKD 1 MKD = 0.4686 CUP
17 out 2024 1 CUP = 2.1376 MKD 1 MKD = 0.4678 CUP
18 out 2024 1 CUP = 2.1398 MKD 1 MKD = 0.4673 CUP
19 out 2024 1 CUP = 2.1348 MKD 1 MKD = 0.4684 CUP
20 out 2024 1 CUP = 2.1348 MKD 1 MKD = 0.4684 CUP
21 out 2024 1 CUP = 2.1387 MKD 1 MKD = 0.4676 CUP
22 out 2024 1 CUP = 2.1458 MKD 1 MKD = 0.466 CUP
23 out 2024 1 CUP = 2.1539 MKD 1 MKD = 0.4643 CUP
24 out 2024 1 CUP = 2.1509 MKD 1 MKD = 0.4649 CUP
25 out 2024 1 CUP = 2.1448 MKD 1 MKD = 0.4662 CUP
26 out 2024 1 CUP = 2.1496 MKD 1 MKD = 0.4652 CUP
27 out 2024 1 CUP = 2.1496 MKD 1 MKD = 0.4652 CUP
28 out 2024 1 CUP = 2.1493 MKD 1 MKD = 0.4653 CUP
29 out 2024 1 CUP = 2.1581 MKD 1 MKD = 0.4634 CUP
30 out 2024 1 CUP = 2.1495 MKD 1 MKD = 0.4652 CUP
31 out 2024 1 CUP = 2.1368 MKD 1 MKD = 0.468 CUP

Nov 2024

DataCUP-MKDMKD-CUP
01 nov 2024 1 CUP = 2.1333 MKD 1 MKD = 0.4688 CUP
02 nov 2024 1 CUP = 2.1333 MKD 1 MKD = 0.4688 CUP
03 nov 2024 1 CUP = 2.1366 MKD 1 MKD = 0.468 CUP
04 nov 2024 1 CUP = 2.1289 MKD 1 MKD = 0.4697 CUP
05 nov 2024 1 CUP = 2.1342 MKD 1 MKD = 0.4686 CUP
06 nov 2024 1 CUP = 2.1731 MKD 1 MKD = 0.4602 CUP
07 nov 2024 1 CUP = 2.1562 MKD 1 MKD = 0.4638 CUP
08 nov 2024 1 CUP = 2.1591 MKD 1 MKD = 0.4632 CUP
09 nov 2024 1 CUP = 2.1652 MKD 1 MKD = 0.4618 CUP
10 nov 2024 1 CUP = 2.1682 MKD 1 MKD = 0.4612 CUP
11 nov 2024 1 CUP = 2.18 MKD 1 MKD = 0.4587 CUP
12 nov 2024 1 CUP = 2.1909 MKD 1 MKD = 0.4564 CUP
13 nov 2024 1 CUP = 2.1848 MKD 1 MKD = 0.4577 CUP
14 nov 2024 1 CUP = 2.2075 MKD 1 MKD = 0.453 CUP
15 nov 2024 1 CUP = 2.1995 MKD 1 MKD = 0.4547 CUP
16 nov 2024 1 CUP = 2.2046 MKD 1 MKD = 0.4536 CUP
17 nov 2024 1 CUP = 2.2046 MKD 1 MKD = 0.4536 CUP
18 nov 2024 1 CUP = 2.202 MKD 1 MKD = 0.4541 CUP
19 nov 2024 1 CUP = 2.1956 MKD 1 MKD = 0.4555 CUP
20 nov 2024 1 CUP = 2.1986 MKD 1 MKD = 0.4548 CUP
21 nov 2024 1 CUP = 2.2013 MKD 1 MKD = 0.4543 CUP

Informação sobre as taxas de câmbio de CUP-MKD e MKD-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats