> Taxas de câmbio CUP-MDL e MDL-CUP - 2025

Taxas de câmbio CUP-MDL e MDL-CUP - 2025

Taxas de câmbio de CUP-MDL e MDL-CUP

Verifique abaixo as taxas de câmbio para CUP-MDL e MDL-CUP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CUP = 0,6967 MDL

1 MDL = 1,4353 CUP

1A 2A 3A

CUP para MDLMDL para CUP

Jan 2025

Data	CUP-MDL	MDL-CUP
01 jan 2025	1 CUP = 0.6939 MDL	1 MDL = 1.4412 CUP
02 jan 2025	1 CUP = 0.6959 MDL	1 MDL = 1.4369 CUP
03 jan 2025	1 CUP = 0.7026 MDL	1 MDL = 1.4233 CUP
04 jan 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
05 jan 2025	1 CUP = 0.7013 MDL	1 MDL = 1.4259 CUP
06 jan 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
07 jan 2025	1 CUP = 0.6966 MDL	1 MDL = 1.4356 CUP
08 jan 2025	1 CUP = 0.6969 MDL	1 MDL = 1.4348 CUP
09 jan 2025	1 CUP = 0.703 MDL	1 MDL = 1.4226 CUP
10 jan 2025	1 CUP = 0.7053 MDL	1 MDL = 1.4179 CUP
11 jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
12 jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
13 jan 2025	1 CUP = 0.7078 MDL	1 MDL = 1.4128 CUP
14 jan 2025	1 CUP = 0.7103 MDL	1 MDL = 1.4079 CUP
15 jan 2025	1 CUP = 0.7086 MDL	1 MDL = 1.4113 CUP
16 jan 2025	1 CUP = 0.7084 MDL	1 MDL = 1.4116 CUP
17 jan 2025	1 CUP = 0.7127 MDL	1 MDL = 1.4032 CUP
18 jan 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
19 jan 2025	1 CUP = 0.7124 MDL	1 MDL = 1.4037 CUP
20 jan 2025	1 CUP = 0.7134 MDL	1 MDL = 1.4017 CUP
21 jan 2025	1 CUP = 0.7068 MDL	1 MDL = 1.4148 CUP
22 jan 2025	1 CUP = 0.703 MDL	1 MDL = 1.4224 CUP
23 jan 2025	1 CUP = 0.7042 MDL	1 MDL = 1.4201 CUP
24 jan 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
25 jan 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
26 jan 2025	1 CUP = 0.7006 MDL	1 MDL = 1.4274 CUP
27 jan 2025	1 CUP = 0.7 MDL	1 MDL = 1.4285 CUP
28 jan 2025	1 CUP = 0.7021 MDL	1 MDL = 1.4243 CUP
29 jan 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4219 CUP
30 jan 2025	1 CUP = 0.7019 MDL	1 MDL = 1.4248 CUP
31 jan 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP

Feb 2025

Data	CUP-MDL	MDL-CUP
01 fev 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
02 fev 2025	1 CUP = 0.7054 MDL	1 MDL = 1.4175 CUP
03 fev 2025	1 CUP = 0.7067 MDL	1 MDL = 1.415 CUP
04 fev 2025	1 CUP = 0.7088 MDL	1 MDL = 1.4108 CUP
05 fev 2025	1 CUP = 0.7066 MDL	1 MDL = 1.4152 CUP
06 fev 2025	1 CUP = 0.7064 MDL	1 MDL = 1.4156 CUP
07 fev 2025	1 CUP = 0.708 MDL	1 MDL = 1.4123 CUP
08 fev 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
09 fev 2025	1 CUP = 0.7108 MDL	1 MDL = 1.4069 CUP
10 fev 2025	1 CUP = 0.7104 MDL	1 MDL = 1.4076 CUP
11 fev 2025	1 CUP = 0.7102 MDL	1 MDL = 1.4081 CUP
12 fev 2025	1 CUP = 0.7109 MDL	1 MDL = 1.4067 CUP
13 fev 2025	1 CUP = 0.7091 MDL	1 MDL = 1.4103 CUP
14 fev 2025	1 CUP = 0.706 MDL	1 MDL = 1.4165 CUP
15 fev 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
16 fev 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
17 fev 2025	1 CUP = 0.7038 MDL	1 MDL = 1.4208 CUP
18 fev 2025	1 CUP = 0.7043 MDL	1 MDL = 1.4199 CUP
19 fev 2025	1 CUP = 0.7035 MDL	1 MDL = 1.4215 CUP
20 fev 2025	1 CUP = 0.7039 MDL	1 MDL = 1.4206 CUP
21 fev 2025	1 CUP = 0.7045 MDL	1 MDL = 1.4195 CUP
22 fev 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
23 fev 2025	1 CUP = 0.7044 MDL	1 MDL = 1.4196 CUP
24 fev 2025	1 CUP = 0.7027 MDL	1 MDL = 1.4231 CUP
25 fev 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP
26 fev 2025	1 CUP = 0.7033 MDL	1 MDL = 1.4218 CUP
27 fev 2025	1 CUP = 0.7036 MDL	1 MDL = 1.4213 CUP
28 fev 2025	1 CUP = 0.7032 MDL	1 MDL = 1.4221 CUP

Mar 2025

Data	CUP-MDL	MDL-CUP
01 mar 2025	1 CUP = 0.7052 MDL	1 MDL = 1.418 CUP
02 mar 2025	1 CUP = 0.7012 MDL	1 MDL = 1.4262 CUP
03 mar 2025	1 CUP = 0.7018 MDL	1 MDL = 1.4249 CUP
04 mar 2025	1 CUP = 0.7 MDL	1 MDL = 1.4286 CUP
05 mar 2025	1 CUP = 0.6971 MDL	1 MDL = 1.4346 CUP
06 mar 2025	1 CUP = 0.6887 MDL	1 MDL = 1.4521 CUP
07 mar 2025	1 CUP = 0.6853 MDL	1 MDL = 1.4593 CUP
08 mar 2025	1 CUP = 0.6901 MDL	1 MDL = 1.449 CUP
09 mar 2025	1 CUP = 0.6857 MDL	1 MDL = 1.4583 CUP
10 mar 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4739 CUP
11 mar 2025	1 CUP = 0.6889 MDL	1 MDL = 1.4516 CUP
12 mar 2025	1 CUP = 0.6726 MDL	1 MDL = 1.4869 CUP
13 mar 2025	1 CUP = 0.6713 MDL	1 MDL = 1.4897 CUP
14 mar 2025	1 CUP = 0.6856 MDL	1 MDL = 1.4587 CUP
15 mar 2025	1 CUP = 0.6699 MDL	1 MDL = 1.4927 CUP
16 mar 2025	1 CUP = 0.6714 MDL	1 MDL = 1.4895 CUP
17 mar 2025	1 CUP = 0.6785 MDL	1 MDL = 1.4738 CUP
18 mar 2025	1 CUP = 0.6854 MDL	1 MDL = 1.459 CUP
19 mar 2025	1 CUP = 0.6851 MDL	1 MDL = 1.4597 CUP
20 mar 2025	1 CUP = 0.6843 MDL	1 MDL = 1.4613 CUP
21 mar 2025	1 CUP = 0.6705 MDL	1 MDL = 1.4915 CUP
22 mar 2025	1 CUP = 0.6791 MDL	1 MDL = 1.4726 CUP
23 mar 2025	1 CUP = 0.6773 MDL	1 MDL = 1.4764 CUP
24 mar 2025	1 CUP = 0.6777 MDL	1 MDL = 1.4755 CUP
25 mar 2025	1 CUP = 0.6782 MDL	1 MDL = 1.4744 CUP
26 mar 2025	1 CUP = 0.6819 MDL	1 MDL = 1.4665 CUP
27 mar 2025	1 CUP = 0.6817 MDL	1 MDL = 1.4669 CUP
28 mar 2025	1 CUP = 0.6807 MDL	1 MDL = 1.4691 CUP
29 mar 2025	1 CUP = 0.6815 MDL	1 MDL = 1.4673 CUP
30 mar 2025	1 CUP = 0.6768 MDL	1 MDL = 1.4775 CUP
31 mar 2025	1 CUP = 0.6771 MDL	1 MDL = 1.4768 CUP

Apr 2025

Data	CUP-MDL	MDL-CUP
01 abr 2025	1 CUP = 0.6784 MDL	1 MDL = 1.474 CUP
02 abr 2025	1 CUP = 0.6766 MDL	1 MDL = 1.4781 CUP
03 abr 2025	1 CUP = 0.6744 MDL	1 MDL = 1.4828 CUP
04 abr 2025	1 CUP = 0.6744 MDL	1 MDL = 1.4828 CUP

Informação sobre as taxas de câmbio de CUP-MDL e MDL-CUP

Peso Cubano (CUP) é a moeda usada em Cuba. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Cuba e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias